AGEDB Technology Ltd. (TSXV:AGET)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
At close: Mar 19, 2026
AGEDB Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 2,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 1,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 5,000 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | 3.33% | 10,000 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | - | 1,900 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,500 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,520 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -33.33% | 556 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -19.64% | 500 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -20.00% | 1,500 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.15 | 0.35 | 0.35 | -22.22% | 5,000 |
| Oct 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.26% | 200 |