Canadian Silver Hunter Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.08	0.08	0.08	0.08	0.08	7.14%	43,190
Jan 19, 2026	0.08	0.08	0.07	0.07	0.07	-12.50%	16,578
Jan 16, 2026	0.08	0.08	0.06	0.08	0.08	-	82,958
Jan 15, 2026	0.10	0.10	0.08	0.08	0.08	-20.00%	42,181
Jan 14, 2026	0.09	0.11	0.09	0.10	0.10	11.11%	62,640
Jan 13, 2026	0.10	0.11	0.09	0.09	0.09	-5.26%	59,597
Jan 12, 2026	0.08	0.10	0.08	0.10	0.10	-5.00%	67,099
Jan 9, 2026	0.07	0.11	0.07	0.10	0.10	42.86%	163,450
Jan 8, 2026	0.11	0.11	0.07	0.07	0.07	-33.33%	195,282
Jan 7, 2026	0.08	0.12	0.06	0.11	0.11	50.00%	243,709
Jan 6, 2026	0.05	0.13	0.05	0.07	0.07	100.00%	409,118
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	32,000
Dec 31, 2025	0.05	0.05	0.04	0.04	0.04	33.33%	51,000
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	44,100
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	2,500
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	30,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	7,000
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	14.29%	11,150
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	31,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	3,000
Dec 11, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	12,060
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	12,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	15,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	17,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	24,701
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	2,886
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	-	13,072
Nov 20, 2025	0.03	0.04	0.03	0.04	0.04	-12.50%	30,000
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	60.00%	8,000
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-37.50%	5,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	1,502
Nov 12, 2025	0.04	0.04	0.03	0.04	0.04	60.00%	14,717
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	5,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	1,360
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	20,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	10,000
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	20,000
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Oct 27, 2025	0.03	0.04	0.03	0.04	0.04	-	44,000
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	25,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	21,500