Austral Gold Limited (TSXV:AGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Apr 1, 2025, 4:00 PM EST

Austral Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.060.060.060.06-10.00%12,727
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05-25.00%157,000
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04-14.29%28,000
Mar 14, 20250.040.040.040.04--32,906
Mar 13, 20250.040.040.040.04--44,000
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04--6,489
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--9,207
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--12.50%1,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.050.050.040.04--11.11%5,107
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--29,694
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.040.050.040.05-12.50%18,000
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04---
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04---
Feb 7, 20250.040.040.040.04--11,008
Feb 6, 20250.040.040.040.04-14.29%83,749
Feb 5, 20250.040.040.040.04-16.67%17,000
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.030.030.030.03---
Jan 31, 20250.040.040.030.03--25.00%104,427
Jan 30, 20250.040.040.040.04--11.11%7,000
Jan 29, 20250.050.050.050.05-12.50%1,000
Jan 28, 20250.040.040.040.04--30,100
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04--3,000
Jan 23, 20250.040.040.040.04-14.29%3,000
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04--12.50%34,000