Skip to main content
Austral Gold Limited (TSXV:AGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Apr 15, 2025, 9:30 AM EDT

Austral Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.050.050.050.05--18.18%1,000
Apr 22, 20250.050.060.050.06-22.22%133,502
Apr 21, 20250.050.050.050.05--20,000
Apr 17, 20250.050.050.050.05--18.18%11,502
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06--1,600
Apr 14, 20250.060.060.060.06-10.00%7,000
Apr 11, 20250.050.050.050.05-25.00%28,000
Apr 10, 20250.050.050.040.04--20.00%22,000
Apr 9, 20250.050.050.050.05-11.11%3,650
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--18.18%2,000
Apr 3, 20250.050.060.050.06--10,000
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06-10.00%12,727
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05-25.00%157,000
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04-14.29%28,000
Mar 14, 20250.040.040.040.04--32,906
Mar 13, 20250.040.040.040.04--44,000
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04--6,489
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--9,207
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--12.50%1,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.050.050.040.04--11.11%5,107
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--29,694
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.040.050.040.05-12.50%18,000
Feb 14, 20250.040.040.040.04---
Feb 13, 20250.040.040.040.04---
Feb 12, 20250.040.040.040.04---
Feb 11, 20250.040.040.040.04---