Skip to main content
logo
Austral Gold Limited (TSXV:AGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Austral Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.060.070.060.07-16.67%95,836
Jun 27, 20250.060.060.060.06--7,000
Jun 26, 20250.060.060.060.06-9.09%1,666
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06--3,000
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06--8.33%3,388
Jun 17, 20250.060.060.060.06--7.69%26,000
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07-8.33%1,000
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.070.070.060.06--30,008
Jun 6, 20250.050.060.050.06-9.09%35,257
Jun 5, 20250.050.060.050.06--36,000
Jun 4, 20250.060.060.060.06--15.38%11,000
Jun 3, 20250.060.070.060.07-44.44%197,000
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05--10.00%2,000
May 28, 20250.050.050.050.05--12,011
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05--5,646
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.060.060.050.05--23.08%85,200
May 14, 20250.070.070.070.07---
May 13, 20250.060.070.060.07-8.33%19,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06-9.09%7,000
May 8, 20250.060.060.060.06-10.00%38,830
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05--16.67%1,600
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06-33.33%57,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05--18.18%1,000
Apr 22, 20250.050.060.050.06-22.22%133,502
Apr 21, 20250.050.050.050.05--20,000