Silver Mountain Resources Inc. (TSXV:AGMR)
Canada · Delayed Price · Currency is CAD 2.760
-0.130 (-4.50%)
Sep 11, 2025, 3:59 PM EDT
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.86 | 2.92 | 2.82 | 2.89 | 2.89 | 0.70% | 188,938 |
| Sep 9, 2025 | 3.04 | 3.04 | 2.78 | 2.87 | 2.87 | -4.33% | 113,454 |
| Sep 8, 2025 | 2.80 | 3.06 | 2.75 | 3.00 | 3.00 | 4.90% | 300,245 |
| Sep 5, 2025 | 2.60 | 3.16 | 2.60 | 2.86 | 2.86 | 10.42% | 245,204 |
| Sep 4, 2025 | 2.58 | 2.65 | 2.48 | 2.59 | 2.59 | -0.38% | 143,932 |
| Sep 3, 2025 | 2.68 | 2.80 | 2.55 | 2.60 | 2.60 | -4.76% | 261,596 |
| Sep 2, 2025 | 2.59 | 2.88 | 2.56 | 2.73 | 2.73 | 10.53% | 474,494 |
| Aug 29, 2025 | 2.40 | 2.84 | 2.37 | 2.47 | 2.47 | 4.22% | 289,220 |
| Aug 28, 2025 | 2.03 | 2.41 | 2.03 | 2.37 | 2.37 | 18.50% | 233,721 |
| Aug 27, 2025 | 2.01 | 2.03 | 1.98 | 2.00 | 2.00 | -1.48% | 97,090 |
| Aug 26, 2025 | 2.01 | 2.04 | 1.95 | 2.03 | 2.03 | 2.01% | 260,816 |
| Aug 25, 2025 | 2.09 | 2.12 | 1.97 | 1.99 | 1.99 | -5.69% | 128,946 |
| Aug 22, 2025 | 1.92 | 2.13 | 1.92 | 2.11 | 2.11 | 8.76% | 105,979 |
| Aug 21, 2025 | 1.93 | 1.98 | 1.91 | 1.94 | 1.94 | 2.11% | 31,904 |
| Aug 20, 2025 | 1.87 | 1.95 | 1.87 | 1.90 | 1.90 | 3.26% | 32,953 |
| Aug 19, 2025 | 2.04 | 2.05 | 1.84 | 1.84 | 1.84 | -8.00% | 287,986 |
| Aug 18, 2025 | 1.97 | 2.10 | 1.95 | 2.00 | 2.00 | 4.71% | 243,680 |
| Aug 15, 2025 | 1.94 | 1.97 | 1.87 | 1.91 | 1.91 | - | 24,310 |
| Aug 14, 2025 | 1.84 | 2.00 | 1.83 | 1.91 | 1.91 | 3.24% | 124,396 |
| Aug 13, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | 3.93% | 156,788 |
| Aug 12, 2025 | 1.80 | 1.83 | 1.75 | 1.78 | 1.78 | -1.66% | 87,291 |
| Aug 11, 2025 | 1.74 | 1.90 | 1.65 | 1.81 | 1.81 | 4.02% | 247,579 |
| Aug 8, 2025 | 1.67 | 1.74 | 1.63 | 1.74 | 1.74 | 6.75% | 179,884 |
| Aug 7, 2025 | 1.70 | 1.71 | 1.58 | 1.63 | 1.63 | -2.98% | 140,588 |
| Aug 6, 2025 | 1.61 | 1.68 | 1.52 | 1.68 | 1.68 | 6.33% | 122,526 |
| Aug 5, 2025 | 1.50 | 1.65 | 1.50 | 1.58 | 1.58 | 6.76% | 189,606 |
| Aug 1, 2025 | 1.52 | 1.53 | 1.41 | 1.48 | 1.48 | - | 70,697 |
| Jul 31, 2025 | 1.41 | 1.53 | 1.30 | 1.48 | 1.48 | 3.50% | 168,847 |
| Jul 30, 2025 | 1.46 | 1.64 | 1.38 | 1.43 | 1.43 | -2.72% | 175,516 |
| Jul 29, 2025 | 1.29 | 1.51 | 1.24 | 1.47 | 1.47 | 14.84% | 372,279 |
| Jul 28, 2025 | 1.35 | 1.36 | 1.26 | 1.28 | 1.28 | -4.48% | 329,512 |
| Jul 25, 2025 | 1.58 | 1.65 | 1.33 | 1.34 | 1.34 | -15.19% | 199,379 |
| Jul 24, 2025 | 1.75 | 1.75 | 1.54 | 1.58 | 1.58 | -7.60% | 68,957 |
| Jul 23, 2025 | 1.74 | 1.86 | 1.69 | 1.71 | 1.71 | 0.59% | 85,044 |
| Jul 22, 2025 | 1.77 | 1.88 | 1.70 | 1.70 | 1.70 | - | 162,835 |
| Jul 21, 2025 | 1.63 | 1.90 | 1.63 | 1.70 | 1.70 | 4.29% | 152,595 |
| Jul 18, 2025 | 1.37 | 1.64 | 1.37 | 1.63 | 1.63 | 19.85% | 255,202 |
| Jul 17, 2025 | 1.45 | 1.57 | 1.34 | 1.36 | 1.36 | -1.45% | 345,078 |
| Jul 16, 2025 | 1.56 | 1.59 | 1.30 | 1.38 | 1.38 | -8.61% | 186,217 |
| Jul 15, 2025 | 1.55 | 1.59 | 1.42 | 1.51 | 1.51 | -1.95% | 226,569 |
| Jul 14, 2025 | 1.64 | 1.85 | 1.38 | 1.54 | 1.54 | 1.99% | 343,502 |
| Jul 11, 2025 | 1.35 | 1.62 | 1.35 | 1.51 | 1.51 | 20.80% | 351,171 |
| Jul 10, 2025 | 1.03 | 1.29 | 1.01 | 1.25 | 1.25 | 27.55% | 336,988 |
| Jul 9, 2025 | 0.98 | 1.00 | 0.84 | 0.98 | 0.98 | 2.08% | 403,632 |
| Jul 8, 2025 | 0.80 | 1.02 | 0.80 | 0.96 | 0.96 | 21.52% | 221,039 |
| Jul 7, 2025 | 0.68 | 0.81 | 0.64 | 0.79 | 0.79 | 25.40% | 164,879 |
| Jul 4, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 17,266 |
| Jul 3, 2025 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 130,567 |
| Jul 2, 2025 | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -5.88% | 46,467 |
| Jun 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 3,700 |