Silver Mountain Resources Inc. (TSXV:AGMR)
Canada · Delayed Price · Currency is CAD 4.090
-0.460 (-10.11%)
At close: Jan 30, 2026
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.20 | 4.50 | 3.84 | 4.09 | 4.09 | -10.11% | 512,361 |
| Jan 29, 2026 | 5.12 | 5.16 | 4.41 | 4.55 | 4.55 | -9.00% | 412,328 |
| Jan 28, 2026 | 5.15 | 5.26 | 4.72 | 5.00 | 5.00 | - | 365,201 |
| Jan 27, 2026 | 4.89 | 5.00 | 4.57 | 5.00 | 5.00 | 3.09% | 397,982 |
| Jan 26, 2026 | 4.89 | 5.30 | 4.80 | 4.85 | 4.85 | 5.66% | 1,189,482 |
| Jan 23, 2026 | 4.20 | 4.69 | 4.19 | 4.59 | 4.59 | 11.95% | 952,513 |
| Jan 22, 2026 | 3.76 | 4.22 | 3.73 | 4.10 | 4.10 | 7.89% | 392,454 |
| Jan 21, 2026 | 3.95 | 4.10 | 3.74 | 3.80 | 3.80 | -3.80% | 180,202 |
| Jan 20, 2026 | 4.25 | 4.27 | 3.92 | 3.95 | 3.95 | -5.95% | 387,555 |
| Jan 19, 2026 | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 0.48% | 204,492 |
| Jan 16, 2026 | 4.28 | 4.28 | 4.01 | 4.18 | 4.18 | -2.56% | 207,424 |
| Jan 15, 2026 | 4.11 | 4.29 | 4.04 | 4.29 | 4.29 | 0.23% | 216,895 |
| Jan 14, 2026 | 4.00 | 4.31 | 4.00 | 4.28 | 4.28 | 9.74% | 461,385 |
| Jan 13, 2026 | 4.13 | 4.22 | 3.84 | 3.90 | 3.90 | -4.41% | 222,388 |
| Jan 12, 2026 | 4.34 | 4.35 | 4.08 | 4.08 | 4.08 | -1.45% | 312,427 |
| Jan 9, 2026 | 4.05 | 4.17 | 3.85 | 4.14 | 4.14 | 8.38% | 237,523 |
| Jan 8, 2026 | 3.80 | 3.85 | 3.71 | 3.82 | 3.82 | -2.05% | 83,726 |
| Jan 7, 2026 | 3.90 | 4.06 | 3.68 | 3.90 | 3.90 | -2.01% | 221,066 |
| Jan 6, 2026 | 4.05 | 4.09 | 3.95 | 3.98 | 3.98 | -0.75% | 83,587 |
| Jan 5, 2026 | 4.13 | 4.28 | 4.00 | 4.01 | 4.01 | -0.99% | 129,306 |
| Jan 2, 2026 | 4.12 | 4.20 | 3.92 | 4.05 | 4.05 | 0.25% | 125,434 |
| Dec 31, 2025 | 4.18 | 4.44 | 3.95 | 4.04 | 4.04 | -5.16% | 184,169 |
| Dec 30, 2025 | 3.74 | 4.39 | 3.74 | 4.26 | 4.26 | 13.60% | 477,259 |
| Dec 29, 2025 | 3.95 | 3.95 | 3.63 | 3.75 | 3.75 | 1.90% | 367,399 |
| Dec 24, 2025 | 3.65 | 3.69 | 3.55 | 3.68 | 3.68 | 1.38% | 88,276 |
| Dec 23, 2025 | 3.41 | 3.63 | 3.18 | 3.63 | 3.63 | 8.36% | 348,207 |
| Dec 22, 2025 | 3.38 | 3.70 | 3.28 | 3.35 | 3.35 | 3.08% | 363,113 |
| Dec 19, 2025 | 3.09 | 3.35 | 3.03 | 3.25 | 3.25 | 7.26% | 319,018 |
| Dec 18, 2025 | 3.14 | 3.15 | 2.96 | 3.03 | 3.03 | -3.81% | 132,065 |
| Dec 17, 2025 | 3.26 | 3.40 | 3.10 | 3.15 | 3.15 | -3.37% | 107,835 |
| Dec 16, 2025 | 3.35 | 3.35 | 3.16 | 3.26 | 3.26 | -1.21% | 89,699 |
| Dec 15, 2025 | 3.22 | 3.30 | 3.04 | 3.30 | 3.30 | 4.10% | 75,174 |
| Dec 12, 2025 | 3.34 | 3.39 | 3.04 | 3.17 | 3.17 | -3.35% | 191,200 |
| Dec 11, 2025 | 3.25 | 3.34 | 3.18 | 3.28 | 3.28 | 4.13% | 314,126 |
| Dec 10, 2025 | 3.22 | 3.22 | 3.04 | 3.15 | 3.15 | -1.56% | 228,874 |
| Dec 9, 2025 | 2.89 | 3.25 | 2.89 | 3.20 | 3.20 | 12.28% | 321,255 |
| Dec 8, 2025 | 3.14 | 3.14 | 2.83 | 2.85 | 2.85 | -7.17% | 86,754 |
| Dec 5, 2025 | 3.00 | 3.15 | 2.90 | 3.07 | 3.07 | 7.72% | 384,856 |
| Dec 4, 2025 | 3.13 | 3.13 | 2.83 | 2.85 | 2.85 | -8.65% | 201,592 |
| Dec 3, 2025 | 3.09 | 3.14 | 2.97 | 3.12 | 3.12 | 0.97% | 158,122 |
| Dec 2, 2025 | 3.20 | 3.20 | 2.96 | 3.09 | 3.09 | -3.44% | 170,399 |
| Dec 1, 2025 | 3.25 | 3.41 | 3.10 | 3.20 | 3.20 | 1.59% | 376,967 |
| Nov 28, 2025 | 3.08 | 3.31 | 3.04 | 3.15 | 3.15 | 8.62% | 349,534 |
| Nov 27, 2025 | 2.78 | 2.93 | 2.71 | 2.90 | 2.90 | 5.45% | 111,699 |
| Nov 26, 2025 | 2.67 | 2.81 | 2.62 | 2.75 | 2.75 | 6.18% | 225,803 |
| Nov 25, 2025 | 2.57 | 2.70 | 2.55 | 2.59 | 2.59 | 1.17% | 81,460 |
| Nov 24, 2025 | 2.67 | 2.69 | 2.52 | 2.56 | 2.56 | -4.48% | 85,975 |
| Nov 21, 2025 | 2.48 | 2.70 | 2.42 | 2.68 | 2.68 | 7.63% | 834,959 |
| Nov 20, 2025 | 2.75 | 2.83 | 2.45 | 2.49 | 2.49 | -9.29% | 219,138 |
| Nov 19, 2025 | 2.60 | 2.77 | 2.57 | 2.75 | 2.75 | 9.36% | 317,931 |