Silver Mountain Resources Inc. (TSXV:AGMR)
Canada · Delayed Price · Currency is CAD 2.750
-0.050 (-1.79%)
Oct 24, 2025, 1:59 PM EDT
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.19 | 3.19 | 2.80 | 2.80 | 2.80 | -4.11% | 199,665 |
| Oct 22, 2025 | 2.71 | 2.92 | 2.63 | 2.92 | 2.92 | 4.66% | 195,331 |
| Oct 21, 2025 | 2.95 | 2.97 | 2.66 | 2.79 | 2.79 | -7.92% | 290,984 |
| Oct 20, 2025 | 3.24 | 3.35 | 3.03 | 3.03 | 3.03 | -4.11% | 110,933 |
| Oct 17, 2025 | 3.28 | 3.45 | 3.10 | 3.16 | 3.16 | -11.48% | 223,115 |
| Oct 16, 2025 | 3.79 | 3.80 | 3.54 | 3.57 | 3.57 | -4.55% | 116,404 |
| Oct 15, 2025 | 3.62 | 3.83 | 3.50 | 3.74 | 3.74 | 2.47% | 236,010 |
| Oct 14, 2025 | 3.24 | 3.80 | 3.05 | 3.65 | 3.65 | 20.46% | 464,248 |
| Oct 10, 2025 | 3.11 | 3.15 | 2.95 | 3.03 | 3.03 | 1.34% | 207,665 |
| Oct 9, 2025 | 3.35 | 3.44 | 2.95 | 2.99 | 2.99 | -8.84% | 327,689 |
| Oct 8, 2025 | 3.50 | 3.60 | 3.28 | 3.28 | 3.28 | -4.65% | 366,121 |
| Oct 7, 2025 | 3.43 | 3.50 | 3.22 | 3.44 | 3.44 | 1.18% | 141,733 |
| Oct 6, 2025 | 3.40 | 3.50 | 3.38 | 3.40 | 3.40 | 1.49% | 384,155 |
| Oct 3, 2025 | 3.03 | 3.37 | 3.03 | 3.35 | 3.35 | 10.20% | 274,523 |
| Oct 2, 2025 | 3.17 | 3.22 | 2.84 | 3.04 | 3.04 | -1.30% | 113,404 |
| Oct 1, 2025 | 3.20 | 3.31 | 2.97 | 3.08 | 3.08 | -1.91% | 383,666 |
| Sep 30, 2025 | 3.16 | 3.20 | 3.02 | 3.14 | 3.14 | -4.27% | 149,450 |
| Sep 29, 2025 | 3.20 | 3.38 | 3.11 | 3.28 | 3.28 | 6.49% | 495,490 |
| Sep 26, 2025 | 2.83 | 3.12 | 2.76 | 3.08 | 3.08 | 12.41% | 324,700 |
| Sep 25, 2025 | 2.80 | 2.88 | 2.64 | 2.74 | 2.74 | -1.44% | 163,848 |
| Sep 24, 2025 | 2.84 | 2.89 | 2.73 | 2.78 | 2.78 | -1.07% | 130,380 |
| Sep 23, 2025 | 3.29 | 3.29 | 2.78 | 2.81 | 2.81 | -13.27% | 389,443 |
| Sep 22, 2025 | 2.92 | 3.34 | 2.91 | 3.24 | 3.24 | 15.71% | 604,217 |
| Sep 19, 2025 | 2.65 | 2.87 | 2.61 | 2.80 | 2.80 | 5.26% | 261,987 |
| Sep 18, 2025 | 2.67 | 2.69 | 2.59 | 2.66 | 2.66 | -1.12% | 171,006 |
| Sep 17, 2025 | 2.76 | 2.78 | 2.62 | 2.69 | 2.69 | -3.24% | 205,755 |
| Sep 16, 2025 | 2.88 | 2.90 | 2.70 | 2.78 | 2.78 | -1.77% | 42,102 |
| Sep 15, 2025 | 2.75 | 2.95 | 2.75 | 2.83 | 2.83 | 5.60% | 115,260 |
| Sep 12, 2025 | 2.80 | 2.85 | 2.66 | 2.68 | 2.68 | -2.90% | 108,651 |
| Sep 11, 2025 | 2.81 | 2.87 | 2.75 | 2.76 | 2.76 | -4.50% | 84,489 |
| Sep 10, 2025 | 2.86 | 2.92 | 2.82 | 2.89 | 2.89 | 0.70% | 188,938 |
| Sep 9, 2025 | 3.04 | 3.04 | 2.78 | 2.87 | 2.87 | -4.33% | 113,454 |
| Sep 8, 2025 | 2.80 | 3.06 | 2.75 | 3.00 | 3.00 | 4.90% | 300,245 |
| Sep 5, 2025 | 2.60 | 3.16 | 2.60 | 2.86 | 2.86 | 10.42% | 245,204 |
| Sep 4, 2025 | 2.58 | 2.65 | 2.48 | 2.59 | 2.59 | -0.38% | 143,932 |
| Sep 3, 2025 | 2.68 | 2.80 | 2.55 | 2.60 | 2.60 | -4.76% | 261,596 |
| Sep 2, 2025 | 2.59 | 2.88 | 2.56 | 2.73 | 2.73 | 10.53% | 474,494 |
| Aug 29, 2025 | 2.40 | 2.84 | 2.37 | 2.47 | 2.47 | 4.22% | 289,220 |
| Aug 28, 2025 | 2.03 | 2.41 | 2.03 | 2.37 | 2.37 | 18.50% | 233,721 |
| Aug 27, 2025 | 2.01 | 2.03 | 1.98 | 2.00 | 2.00 | -1.48% | 97,090 |
| Aug 26, 2025 | 2.01 | 2.04 | 1.95 | 2.03 | 2.03 | 2.01% | 260,816 |
| Aug 25, 2025 | 2.09 | 2.12 | 1.97 | 1.99 | 1.99 | -5.69% | 128,946 |
| Aug 22, 2025 | 1.92 | 2.13 | 1.92 | 2.11 | 2.11 | 8.76% | 105,979 |
| Aug 21, 2025 | 1.93 | 1.98 | 1.91 | 1.94 | 1.94 | 2.11% | 31,904 |
| Aug 20, 2025 | 1.87 | 1.95 | 1.87 | 1.90 | 1.90 | 3.26% | 32,953 |
| Aug 19, 2025 | 2.04 | 2.05 | 1.84 | 1.84 | 1.84 | -8.00% | 287,986 |
| Aug 18, 2025 | 1.97 | 2.10 | 1.95 | 2.00 | 2.00 | 4.71% | 243,680 |
| Aug 15, 2025 | 1.94 | 1.97 | 1.87 | 1.91 | 1.91 | - | 24,310 |
| Aug 14, 2025 | 1.84 | 2.00 | 1.83 | 1.91 | 1.91 | 3.24% | 124,396 |
| Aug 13, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | 3.93% | 156,788 |