Silver Mountain Resources Inc. (TSXV:AGMR)
Canada · Delayed Price · Currency is CAD 3.250
+0.220 (7.26%)
At close: Dec 19, 2025
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.09 | 3.35 | 3.03 | 3.25 | 3.25 | 7.26% | 319,018 |
| Dec 18, 2025 | 3.14 | 3.15 | 2.96 | 3.03 | 3.03 | -3.81% | 132,065 |
| Dec 17, 2025 | 3.26 | 3.40 | 3.10 | 3.15 | 3.15 | -3.37% | 107,835 |
| Dec 16, 2025 | 3.35 | 3.35 | 3.16 | 3.26 | 3.26 | -1.21% | 89,699 |
| Dec 15, 2025 | 3.22 | 3.30 | 3.04 | 3.30 | 3.30 | 4.10% | 75,174 |
| Dec 12, 2025 | 3.34 | 3.39 | 3.04 | 3.17 | 3.17 | -3.35% | 191,200 |
| Dec 11, 2025 | 3.25 | 3.34 | 3.18 | 3.28 | 3.28 | 4.13% | 314,126 |
| Dec 10, 2025 | 3.22 | 3.22 | 3.04 | 3.15 | 3.15 | -1.56% | 228,874 |
| Dec 9, 2025 | 2.89 | 3.25 | 2.89 | 3.20 | 3.20 | 12.28% | 321,255 |
| Dec 8, 2025 | 3.14 | 3.14 | 2.83 | 2.85 | 2.85 | -7.17% | 86,754 |
| Dec 5, 2025 | 3.00 | 3.15 | 2.90 | 3.07 | 3.07 | 7.72% | 384,856 |
| Dec 4, 2025 | 3.13 | 3.13 | 2.83 | 2.85 | 2.85 | -8.65% | 201,592 |
| Dec 3, 2025 | 3.09 | 3.14 | 2.97 | 3.12 | 3.12 | 0.97% | 158,122 |
| Dec 2, 2025 | 3.20 | 3.20 | 2.96 | 3.09 | 3.09 | -3.44% | 170,399 |
| Dec 1, 2025 | 3.25 | 3.41 | 3.10 | 3.20 | 3.20 | 1.59% | 376,967 |
| Nov 28, 2025 | 3.08 | 3.31 | 3.04 | 3.15 | 3.15 | 8.62% | 349,534 |
| Nov 27, 2025 | 2.78 | 2.93 | 2.71 | 2.90 | 2.90 | 5.45% | 111,699 |
| Nov 26, 2025 | 2.67 | 2.81 | 2.62 | 2.75 | 2.75 | 6.18% | 225,803 |
| Nov 25, 2025 | 2.57 | 2.70 | 2.55 | 2.59 | 2.59 | 1.17% | 81,460 |
| Nov 24, 2025 | 2.67 | 2.69 | 2.52 | 2.56 | 2.56 | -4.48% | 85,975 |
| Nov 21, 2025 | 2.48 | 2.70 | 2.42 | 2.68 | 2.68 | 7.63% | 834,959 |
| Nov 20, 2025 | 2.75 | 2.83 | 2.45 | 2.49 | 2.49 | -9.29% | 219,138 |
| Nov 19, 2025 | 2.60 | 2.77 | 2.57 | 2.75 | 2.75 | 9.36% | 317,931 |
| Nov 18, 2025 | 2.36 | 2.60 | 2.31 | 2.51 | 2.51 | 6.81% | 208,062 |
| Nov 17, 2025 | 2.51 | 2.55 | 2.31 | 2.35 | 2.35 | -6.37% | 98,985 |
| Nov 14, 2025 | 2.35 | 2.54 | 2.33 | 2.51 | 2.51 | -2.33% | 88,014 |
| Nov 13, 2025 | 2.87 | 2.87 | 2.56 | 2.57 | 2.57 | -7.55% | 89,401 |
| Nov 12, 2025 | 2.65 | 2.84 | 2.65 | 2.78 | 2.78 | 4.91% | 116,768 |
| Nov 11, 2025 | 2.82 | 2.83 | 2.62 | 2.65 | 2.65 | -2.93% | 202,220 |
| Nov 10, 2025 | 2.85 | 3.04 | 2.63 | 2.73 | 2.73 | 4.20% | 411,253 |
| Nov 7, 2025 | 2.32 | 2.75 | 2.22 | 2.62 | 2.62 | 14.91% | 198,093 |
| Nov 6, 2025 | 2.27 | 2.37 | 2.24 | 2.28 | 2.28 | -0.44% | 185,673 |
| Nov 5, 2025 | 2.30 | 2.38 | 2.24 | 2.29 | 2.29 | -0.87% | 129,581 |
| Nov 4, 2025 | 2.36 | 2.44 | 2.27 | 2.31 | 2.31 | -6.48% | 147,994 |
| Nov 3, 2025 | 2.69 | 2.70 | 2.45 | 2.47 | 2.47 | -8.86% | 73,319 |
| Oct 31, 2025 | 2.69 | 2.85 | 2.66 | 2.71 | 2.71 | 4.23% | 219,614 |
| Oct 30, 2025 | 2.59 | 2.72 | 2.50 | 2.60 | 2.60 | 5.26% | 103,432 |
| Oct 29, 2025 | 2.68 | 2.68 | 2.47 | 2.47 | 2.47 | - | 70,332 |
| Oct 28, 2025 | 2.33 | 2.58 | 2.33 | 2.47 | 2.47 | 1.65% | 144,933 |
| Oct 27, 2025 | 2.66 | 2.74 | 2.35 | 2.43 | 2.43 | -11.64% | 244,617 |
| Oct 24, 2025 | 2.79 | 2.81 | 2.67 | 2.75 | 2.75 | -1.79% | 171,260 |
| Oct 23, 2025 | 3.19 | 3.19 | 2.80 | 2.80 | 2.80 | -4.11% | 199,665 |
| Oct 22, 2025 | 2.71 | 2.92 | 2.63 | 2.92 | 2.92 | 4.66% | 195,331 |
| Oct 21, 2025 | 2.95 | 2.97 | 2.66 | 2.79 | 2.79 | -7.92% | 290,984 |
| Oct 20, 2025 | 3.24 | 3.35 | 3.03 | 3.03 | 3.03 | -4.11% | 110,933 |
| Oct 17, 2025 | 3.28 | 3.45 | 3.10 | 3.16 | 3.16 | -11.48% | 223,115 |
| Oct 16, 2025 | 3.79 | 3.80 | 3.54 | 3.57 | 3.57 | -4.55% | 116,404 |
| Oct 15, 2025 | 3.62 | 3.83 | 3.50 | 3.74 | 3.74 | 2.47% | 236,010 |
| Oct 14, 2025 | 3.24 | 3.80 | 3.05 | 3.65 | 3.65 | 20.46% | 464,248 |
| Oct 10, 2025 | 3.11 | 3.15 | 2.95 | 3.03 | 3.03 | 1.34% | 207,665 |