Silver Mountain Resources Inc. (TSXV: AGMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Dec 20, 2024, 3:58 PM EST

Silver Mountain Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.060.050.050.0511.11%842,007
Dec 19, 20240.050.050.040.050.0512.50%575,653
Dec 18, 20240.040.040.040.040.04-439,000
Dec 17, 20240.050.050.040.040.04-11.11%1,437,370
Dec 16, 20240.050.050.050.050.05-354,553
Dec 13, 20240.050.050.050.050.05-1,003,100
Dec 12, 20240.040.050.040.050.0512.50%544,000
Dec 11, 20240.050.050.040.040.04-11.11%66,156
Dec 10, 20240.050.050.050.050.05-10.00%793,371
Dec 9, 20240.050.050.050.050.0511.11%65,081
Dec 6, 20240.050.050.050.050.05-10.00%53,000
Dec 5, 20240.050.050.050.050.05-22,100
Dec 4, 20240.050.050.050.050.05-394,270
Dec 3, 20240.050.050.050.050.05-9.09%10,000
Dec 2, 20240.060.060.060.060.0610.00%50,800
Nov 29, 20240.050.050.050.050.05-9.09%177,114
Nov 28, 20240.050.060.050.060.0610.00%335,005
Nov 27, 20240.050.050.050.050.05-30,500
Nov 26, 20240.050.050.050.050.05-525,100
Nov 25, 20240.050.050.050.050.05-317,406
Nov 22, 20240.050.050.050.050.05-9.09%9,697
Nov 21, 20240.050.060.050.060.0610.00%117,250
Nov 20, 20240.060.060.050.050.05-404,320
Nov 19, 20240.060.060.050.050.05-9.09%63,654
Nov 18, 20240.060.060.050.060.06-266,000
Nov 15, 20240.060.060.060.060.06-51,000
Nov 14, 20240.060.060.060.060.06-96,968
Nov 13, 20240.060.060.060.060.0610.00%43,671
Nov 12, 20240.050.060.050.050.05-9.09%240,475
Nov 11, 20240.060.060.050.060.06-8.33%829,800
Nov 8, 20240.060.060.060.060.06-20,200
Nov 7, 20240.060.060.060.060.06-118,500
Nov 6, 20240.070.070.060.060.06-7.69%591,763
Nov 5, 20240.070.070.070.070.07-53,946
Nov 4, 20240.070.070.070.070.07-532,305
Nov 1, 20240.070.070.060.070.07-108,340
Oct 31, 20240.070.070.060.070.07-858,563
Oct 30, 20240.080.080.070.070.07-7.14%579,916
Oct 29, 20240.070.080.070.070.07-6.67%1,640,505
Oct 28, 20240.080.080.080.080.08-6.25%166,003
Oct 25, 20240.080.080.080.080.08-137,109
Oct 24, 20240.080.080.080.080.08-125,401
Oct 23, 20240.080.080.080.080.08-336,200
Oct 22, 20240.080.080.080.080.08-256,083
Oct 21, 20240.080.090.080.080.0814.29%837,696
Oct 18, 20240.070.070.070.070.07-87,080
Oct 17, 20240.070.070.070.070.077.69%22,000
Oct 16, 20240.080.080.070.070.07-7.14%97,000
Oct 15, 20240.070.080.070.070.07-83,947
Oct 11, 20240.070.070.070.070.07-102,000
Oct 10, 20240.070.070.070.070.07-76,538
Oct 9, 20240.070.070.070.070.07-5,000
Oct 8, 20240.070.070.070.070.07-155,000
Oct 7, 20240.070.070.070.070.07-241,952
Oct 4, 20240.070.070.070.070.077.69%96,500
Oct 3, 20240.070.070.070.070.07-93,420
Oct 2, 20240.070.070.070.070.07-7.14%62,340
Oct 1, 20240.070.070.070.070.07-166,299
Sep 30, 20240.090.090.070.070.07-17.65%520,856
Sep 27, 20240.080.090.080.090.09-30,000
Sep 26, 20240.080.090.080.090.096.25%104,928
Sep 25, 20240.080.080.080.080.08-67,781
Sep 24, 20240.080.080.070.080.0814.29%249,950
Sep 23, 20240.080.080.070.070.07-12.50%247,500
Sep 20, 20240.080.100.080.080.086.67%1,779,007
Sep 19, 20240.080.080.080.080.08--
Sep 18, 20240.080.080.080.080.087.14%35,000
Sep 17, 20240.070.070.070.070.07--
Sep 16, 20240.080.080.070.070.07-6.67%162,625
Sep 13, 20240.070.080.070.080.087.14%383,995
Sep 12, 20240.070.070.070.070.077.69%246,450
Sep 11, 20240.070.070.070.070.078.33%166,000
Sep 10, 20240.060.060.060.060.06--
Sep 9, 20240.060.060.060.060.06-7.69%5,000
Sep 6, 20240.070.070.070.070.07-21,000
Sep 5, 20240.070.070.070.070.078.33%38,292
Sep 4, 20240.060.070.060.060.06-7.69%7,000
Sep 3, 20240.070.070.070.070.07-23,500
Aug 30, 20240.070.070.060.070.07-145,055
Aug 29, 20240.060.070.060.070.07-7.14%102,200
Aug 28, 20240.060.070.060.070.0716.67%242,600
Aug 27, 20240.060.060.060.060.06-48,100
Aug 26, 20240.060.060.060.060.06-83,200
Aug 23, 20240.060.060.060.060.06-72,100
Aug 22, 20240.060.060.060.060.069.09%157,100
Aug 21, 20240.070.070.060.060.06-8.33%218,793
Aug 20, 20240.060.060.060.060.06-7.69%139,253
Aug 19, 20240.060.070.060.070.07-115,000
Aug 16, 20240.070.070.070.070.078.33%89,100
Aug 15, 20240.060.060.060.060.06-7.69%19,555
Aug 14, 20240.070.070.070.070.07-72,000
Aug 13, 20240.070.070.070.070.07-6,564
Aug 12, 20240.070.070.070.070.07-7,900
Aug 9, 20240.060.070.060.070.0718.18%215,722
Aug 8, 20240.060.060.060.060.06-8.33%566,412
Aug 7, 20240.060.060.060.060.06-7.69%677,581
Aug 6, 20240.070.070.060.070.07-243,627
Aug 2, 20240.070.070.070.070.07-103,150
Aug 1, 20240.070.070.070.070.07-7.14%282,800
Jul 31, 20240.080.080.070.070.07-557,063