Skip to main content
logo
Applied Graphite Technologies Corporation (TSXV:AGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 27, 2025, 10:51 AM EDT

TSXV:AGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.060.060.050.050.05-16.67%125,000
Oct 23, 20250.060.060.060.060.06-20.00%76,260
Oct 22, 20250.080.080.080.080.0825.00%4,200
Oct 21, 20250.060.060.060.060.06-65,000
Oct 20, 20250.060.060.060.060.06--
Oct 17, 20250.060.060.060.060.06-4,000
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06-3,000
Oct 14, 20250.060.060.060.060.06-14.29%74,020
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.077.69%2,000
Oct 7, 20250.070.070.070.070.07-13.33%38,000
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.0825.00%5,000
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06-14.29%12,000
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-12.50%6,000
Sep 25, 20250.080.080.080.080.0823.08%1,015
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07-49,000
Sep 22, 20250.070.070.070.070.07-18.75%1,000
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.0814.29%1,000
Aug 29, 20250.060.070.060.070.07-70,000
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07-32,000
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07-20,000
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-24,000
Aug 20, 20250.070.070.070.070.07-1,900
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.080.080.070.070.07-31,764
Aug 15, 20250.070.070.070.070.077.69%36,000
Aug 14, 20250.070.070.070.070.07--