Skip to main content
logo
Amarc Resources Ltd. (TSXV:AHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.9500
-0.0100 (-1.04%)
Sep 11, 2025, 3:56 PM EDT

Amarc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.960.960.950.950.95-1.04%35,305
Sep 10, 20250.940.960.890.960.964.35%309,636
Sep 9, 20250.961.040.920.920.92-3.16%397,100
Sep 8, 20250.980.990.930.950.95-4.04%243,526
Sep 5, 20250.850.990.850.990.9916.47%906,100
Sep 4, 20250.850.900.850.850.852.41%681,912
Sep 3, 20250.820.840.800.830.832.47%731,900
Sep 2, 20250.800.860.790.810.815.19%730,143
Aug 29, 20250.700.770.690.770.7711.59%354,733
Aug 28, 20250.700.700.680.690.691.47%31,400
Aug 27, 20250.700.700.670.680.68-1.45%140,530
Aug 26, 20250.710.710.680.690.691.47%44,800
Aug 25, 20250.690.710.680.680.68-1.45%292,931
Aug 22, 20250.690.690.680.690.69-124,100
Aug 21, 20250.660.700.660.690.691.47%49,100
Aug 20, 20250.670.690.670.680.68-2.86%45,900
Aug 19, 20250.670.700.670.700.704.48%20,540
Aug 18, 20250.680.690.670.670.67-49,300
Aug 15, 20250.680.690.670.670.67-1.47%45,900
Aug 14, 20250.650.680.650.680.681.49%78,100
Aug 13, 20250.680.680.650.670.67-1.47%40,600
Aug 12, 20250.700.700.660.680.68-1.45%174,813
Aug 11, 20250.690.700.690.690.69-134,731
Aug 8, 20250.700.700.690.690.69-4.17%84,227
Aug 7, 20250.730.740.710.720.72-62,135
Aug 6, 20250.740.740.710.720.72-2.70%88,300
Aug 5, 20250.720.740.720.740.745.71%323,201
Aug 1, 20250.700.700.680.700.70-40,700
Jul 31, 20250.680.700.680.700.702.94%264,926
Jul 30, 20250.700.700.680.680.68-1.45%91,932
Jul 29, 20250.710.710.690.690.69-48,819
Jul 28, 20250.680.700.680.690.69-1.43%51,448
Jul 25, 20250.680.700.680.700.701.45%113,000
Jul 24, 20250.690.690.690.690.69-3,510
Jul 23, 20250.730.740.680.690.69-4.17%162,025
Jul 22, 20250.750.750.720.720.72-2.70%81,900
Jul 21, 20250.740.740.730.740.741.37%33,000
Jul 18, 20250.760.760.730.730.731.39%22,310
Jul 17, 20250.760.770.720.720.72-2.70%151,610
Jul 16, 20250.740.760.730.740.74-57,300
Jul 15, 20250.740.750.740.740.74-1.33%15,105
Jul 14, 20250.770.770.750.750.75-1.32%42,010
Jul 11, 20250.750.770.750.760.761.33%29,625
Jul 10, 20250.780.780.750.750.75-2.60%86,200
Jul 9, 20250.780.780.750.770.77-71,635
Jul 8, 20250.780.780.760.770.77-21,900
Jul 7, 20250.770.780.760.770.77-143,500
Jul 4, 20250.740.770.740.770.771.32%117,425
Jul 3, 20250.760.770.760.760.761.33%91,000
Jul 2, 20250.720.780.720.750.758.70%175,810