Aisix Solutions Inc. (TSXV:AISX)
Canada · Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 16,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 75,000 |
| Jul 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 200,233 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 828,500 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 222,833 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,500 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,002 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 175,598 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 242,000 |
| Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 141,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 248,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 4,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 999,966 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 3,934,333 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 114,053 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 246,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 142,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 141,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 226,000 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 479,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 204,001 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 38,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 95,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 265,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 131,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 324,004 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 699,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 472,400 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 297,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 195,550 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 944,050 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 27,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 846,698 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 1,992,516 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 916,924 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 267,809 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 1,196,800 |
| Jun 4, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 10.00% | 5,142,048 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 485,000 |
| Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 4,808,749 |
| May 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 2,406,530 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 306,427 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 817,000 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 349,165 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 493,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 262,000 |