Aisix Solutions Inc. (TSXV:AISX)
Canada
· Delayed Price · Currency is CAD 0.0400
+0.0100 (33.33%)
May 30, 2025, 4:00 PM EDT
Aisix Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 4,588,749 |
| May 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 2,406,530 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 306,427 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 817,000 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 349,165 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 493,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 262,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 418,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 261,525 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 602,666 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 216,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 595,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 67,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 804,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 60,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 100,405 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,096 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 195,170 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 143,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 6,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,050 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 40,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 318,858 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 658,000 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 139,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 81,900 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 538,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 390,000 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 1,299,618 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 1,314,500 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 140,000 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 782,916 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 1,296,500 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 112,000 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 109,000 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 205,000 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 274,900 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 188,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 100,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 75,000 |