Aisix Solutions Inc. (TSXV:AISX)
Canada · Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Aug 26, 2025, 4:00 PM EDT
Aisix Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 483,040 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 740,000 |
| Aug 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,919,824 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 107,115 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 245,000 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 2,648,806 |
| Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 624,840 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 856,033 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 870,535 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 2,125,701 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 197,469 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 472,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 615,291 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Aug 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 36,000 |
| Jul 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 16,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 75,000 |
| Jul 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 200,233 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 828,500 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 222,833 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,500 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,002 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 175,598 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 242,000 |
| Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 141,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 248,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 4,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 999,966 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 3,934,333 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 114,053 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 246,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 142,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 141,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 226,000 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 479,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 204,001 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 38,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 95,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 265,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 131,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 324,004 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 699,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 472,400 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 297,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 195,550 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 944,050 |