TSXV:AIVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.39	0.39	0.36	0.39	-	-7.14%	9,500
Jul 16, 2025	0.38	0.42	0.38	0.42	-	2.44%	17,100
Jul 15, 2025	0.41	0.41	0.37	0.41	-	2.50%	16,000
Jul 14, 2025	0.45	0.45	0.40	0.40	-	-9.09%	31,800
Jul 11, 2025	0.45	0.46	0.43	0.44	-	1.15%	48,100
Jul 10, 2025	0.44	0.44	0.44	0.44	-	4.82%	1,000
Jul 9, 2025	0.44	0.45	0.41	0.42	-	1.22%	15,000
Jul 8, 2025	0.43	0.43	0.40	0.41	-	-8.89%	7,800
Jul 7, 2025	0.44	0.46	0.43	0.45	-	3.45%	22,300
Jul 4, 2025	0.40	0.44	0.40	0.44	-	6.10%	7,900
Jul 3, 2025	0.41	0.44	0.41	0.41	-	-3.53%	2,400
Jul 2, 2025	0.44	0.44	0.40	0.43	-	-3.41%	12,900
Jun 30, 2025	0.42	0.44	0.42	0.44	-	-3.30%	2,600
Jun 27, 2025	0.45	0.46	0.45	0.46	-	1.11%	3,000
Jun 26, 2025	0.45	0.45	0.45	0.45	-	3.45%	1,600
Jun 25, 2025	0.44	0.44	0.44	0.44	-	-	700
Jun 24, 2025	0.41	0.44	0.41	0.44	-	-3.33%	4,100
Jun 23, 2025	0.39	0.46	0.39	0.45	-	4.65%	12,300
Jun 20, 2025	0.43	0.43	0.43	0.43	-	-	1,000
Jun 19, 2025	0.42	0.43	0.42	0.43	-	10.26%	8,100
Jun 18, 2025	0.39	0.39	0.39	0.39	-	1.30%	1,300
Jun 17, 2025	0.39	0.42	0.39	0.39	-	-8.33%	11,500
Jun 16, 2025	0.43	0.43	0.42	0.42	-	5.00%	4,000
Jun 13, 2025	0.41	0.41	0.40	0.40	-	-6.98%	7,600
Jun 12, 2025	0.44	0.44	0.42	0.43	-	-	12,300
Jun 11, 2025	0.41	0.45	0.41	0.43	-	-4.44%	11,900
Jun 10, 2025	0.45	0.45	0.45	0.45	-	-1.10%	3,100
Jun 9, 2025	0.44	0.46	0.44	0.46	-	5.81%	1,400
Jun 6, 2025	0.43	0.44	0.43	0.43	-	3.61%	17,700
Jun 5, 2025	0.46	0.46	0.42	0.42	-	-8.79%	3,900
Jun 4, 2025	0.44	0.46	0.44	0.46	-	4.60%	24,800
Jun 3, 2025	0.44	0.44	0.44	0.44	-	7.41%	10,200
Jun 2, 2025	0.41	0.41	0.41	0.41	-	-	-
May 30, 2025	0.41	0.44	0.41	0.41	-	-3.57%	10,400
May 29, 2025	0.44	0.44	0.42	0.42	-	5.00%	5,100
May 28, 2025	0.40	0.40	0.40	0.40	-	-8.05%	3,800
May 27, 2025	0.43	0.44	0.42	0.44	-	3.57%	20,400
May 26, 2025	0.42	0.42	0.42	0.42	-	5.00%	7,800
May 23, 2025	0.42	0.42	0.40	0.40	-	-5.88%	4,000
May 22, 2025	0.42	0.43	0.41	0.43	-	6.25%	4,900
May 21, 2025	0.40	0.44	0.40	0.40	-	-5.88%	2,900
May 20, 2025	0.40	0.43	0.40	0.43	-	1.19%	5,500
May 16, 2025	0.43	0.43	0.42	0.42	-	-1.18%	6,200
May 15, 2025	0.46	0.46	0.43	0.43	-	-1.16%	3,700
May 14, 2025	0.43	0.43	0.43	0.43	-	-	3,900
May 13, 2025	0.41	0.45	0.41	0.43	-	-	24,600
May 12, 2025	0.41	0.43	0.41	0.43	-	2.38%	16,100
May 9, 2025	0.41	0.44	0.41	0.42	-	-8.70%	8,600
May 8, 2025	0.47	0.47	0.42	0.46	-	1.10%	15,600
May 7, 2025	0.45	0.46	0.44	0.46	-	4.60%	33,800