AJA Health and Wellness Inc. (TSXV:AJA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

AJA Health and Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05--10,000
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.040.050.040.05-11.11%11,000
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.040.050.040.05--91,000
Jun 12, 20250.050.050.040.05--25.00%20,300
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06-9.09%20,187
Jun 3, 20250.070.070.060.06--21.43%11,000
Jun 2, 20250.070.070.070.07-7.69%5,020
May 30, 20250.070.070.070.07--31.58%12,140
May 29, 20250.100.100.100.10---
May 28, 20250.040.100.040.10-171.43%28,237
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04--22,923
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04-16.67%2,000
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03--1,593
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03--3,000
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---