AJA Health and Wellness Inc. (TSXV:AJA)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST
AJA Health and Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 40,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 11,000 |
| Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 91,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -25.00% | 20,300 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 20,187 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.43% | 11,000 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 5,020 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.58% | 12,140 |
| May 28, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 171.43% | 28,237 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 22,923 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 2,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,593 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 8,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 8,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,500 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -35.71% | 2,000 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 4,600 |
| Jan 30, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 50.00% | 50,000 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 2,445 |