AJA Health and Wellness Inc. (TSXV:AJA)
0.0500
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
AJA Health and Wellness Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,000 |
Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 11,000 |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 91,000 |
Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -25.00% | 20,300 |
Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 20,187 |
Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -21.43% | 11,000 |
Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 5,020 |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -31.58% | 12,140 |
May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
May 28, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | - | 171.43% | 28,237 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,923 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,593 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |