Ackroo Inc. (TSXV:AKR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0050 (3.57%)
Inactive · Last trade price on Mar 31, 2025

Ackroo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.150.150.150.150.15-31,000
Mar 27, 20250.150.150.150.150.153.57%107,500
Mar 26, 20250.150.150.140.140.14-3.45%52,000
Mar 18, 20250.150.150.150.150.15-13,500
Mar 17, 20250.150.150.150.150.15-29,500
Mar 14, 20250.150.150.150.150.15-1,000,000
Mar 13, 20250.150.150.150.150.15-1,564,000
Mar 12, 20250.150.150.150.150.15-20,000
Mar 5, 20250.150.150.150.150.15-1,900
Feb 27, 20250.150.150.150.150.15-3.33%10,000
Feb 26, 20250.150.150.150.150.153.45%3,100
Feb 24, 20250.150.150.150.150.15-40,500
Feb 21, 20250.150.150.150.150.15-98,500
Feb 20, 20250.150.150.150.150.15-12,000
Feb 19, 20250.150.150.150.150.15-3.33%1,147,000
Feb 18, 20250.150.150.150.150.153.45%10,266
Feb 11, 20250.150.150.150.150.15-38,898
Feb 7, 20250.150.150.150.150.15-357,500
Feb 6, 20250.150.150.150.150.15-3.33%203,127
Feb 5, 20250.150.150.150.150.153.45%25,500
Feb 4, 20250.150.150.150.150.15-9,000
Jan 31, 20250.150.150.150.150.15-123,400
Jan 27, 20250.150.150.150.150.15-503,000
Jan 23, 20250.150.150.140.150.15-104,000
Jan 17, 20250.150.150.150.150.153.57%155,500
Jan 15, 20250.140.140.140.140.14-19,500
Jan 14, 20250.140.140.140.140.14-3.45%53,000
Jan 13, 20250.140.150.140.150.153.57%25,800
Jan 10, 20250.140.140.140.140.14-3.45%30,000
Jan 8, 20250.150.150.150.150.15-500
Jan 7, 20250.150.150.150.150.15-1,100
Jan 6, 20250.140.150.140.150.15-55,600
Jan 3, 20250.150.150.150.150.153.57%1,500
Dec 30, 20240.140.140.140.140.14-3.45%20,000
Dec 27, 20240.140.150.140.150.15-92,501
Dec 23, 20240.150.150.150.150.153.57%40,059
Dec 20, 20240.140.140.140.140.14-186,000
Dec 19, 20240.140.140.140.140.14-199,000
Dec 18, 20240.140.140.140.140.14-25,000
Dec 17, 20240.140.140.140.140.14-254,015
Dec 16, 20240.140.140.140.140.14-3.45%157,048
Dec 13, 20240.140.150.140.150.1520.83%501,623
Dec 12, 20240.110.120.110.120.12-4.00%16,000
Dec 5, 20240.130.130.130.130.134.17%5,700
Dec 2, 20240.130.130.120.120.12-4.00%265,500
Nov 28, 20240.130.130.130.130.13-11,000
Nov 26, 20240.130.130.130.130.13-65,000
Nov 22, 20240.130.130.130.130.134.17%36,230
Nov 19, 20240.120.120.120.120.12-28,500
Nov 18, 20240.120.120.120.120.12-4,500