ALX Resources Corp. (TSXV:AL)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Inactive · Last trade price
on Dec 31, 2024
ALX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,385,000 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 337,000 |
| Dec 27, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 16,200 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 310,500 |
| Dec 23, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 2,306,000 |
| Dec 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 339,428 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 98,433 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 81,000 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 241,813 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 192,003 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 160,000 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 779,000 |
| Dec 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,236,500 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 98,300 |
| Dec 9, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 254,000 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 889,833 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 857,700 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,105,100 |
| Dec 3, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 3,019,600 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 260,000 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150,000 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 123,000 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 96,020 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 517,000 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 98,900 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,606 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 487,000 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,000 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 615,800 |
| Nov 15, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 698,900 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 120,000 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 146,000 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 3,333 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 141,000 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,900 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 986,000 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 431,000 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 225,000 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 140,000 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 257,526 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 797,000 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,149 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 550,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 83,500 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 569,300 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,030,400 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 252,000 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,441,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,440,300 |