Alturas Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	73,422
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	57,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	500,191
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	80,020
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,859,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	103,500
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	147,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	112,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,001
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,792
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,900
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	18,010
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	20,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	49,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	70,165
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,010
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	20,597
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	9,880
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	96,001
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	17,535
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,200
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	13,401
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	20,010
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,429
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	56,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	16,528
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	5,500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	4,761
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	14,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	22,400
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	26,616
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	200,010
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,651
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	460,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	4,250
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	10,010