Skip to main content
Alturas Minerals Corp. (TSXV:ALT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
May 27, 2025, 9:30 AM EDT

Alturas Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.010.010.010.01--51,000
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01--1,000
May 23, 20250.010.010.010.01--2,465,000
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01--2,100
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01--1,500
Apr 25, 20250.010.010.010.01--4,000
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--15,000
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--500,000
Apr 16, 20250.010.010.010.01--50,000
Apr 15, 20250.010.010.010.01--7,000
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01--5,000
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---