TSXV:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	34,022
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	15,100
Feb 25, 2026	0.05	0.05	0.04	0.05	0.05	-	50,112
Feb 24, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	88,000
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-	49,399
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	32,000
Feb 18, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	138,002
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	47,720
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	48,000
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-	107,534
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	14,000
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-	45,800
Feb 9, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	31,147
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	79,500
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	73,671
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-	96,000
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	12,696
Jan 30, 2026	0.04	0.05	0.03	0.04	0.04	14.29%	487,019
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	220,600
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	285,830
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	5,617
Jan 26, 2026	0.02	0.03	0.02	0.03	0.03	-	68,691
Jan 23, 2026	0.03	0.03	0.02	0.03	0.03	-	245,433
Jan 22, 2026	0.02	0.03	0.02	0.03	0.03	-	121,000
Jan 21, 2026	0.02	0.03	0.02	0.03	0.03	-	62,500
Jan 19, 2026	0.02	0.03	0.02	0.03	0.03	-	136,750
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,000
Jan 15, 2026	0.03	0.03	0.02	0.02	0.02	-	202,000
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	14,833
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	66,000
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	57,448
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	25,000
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	33,676
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	34,000
Jan 2, 2026	0.02	0.03	0.02	0.02	0.02	33.33%	111,400
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	157,833
Dec 29, 2025	0.02	0.03	0.02	0.02	0.02	-	46,000
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	172,000
Dec 19, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	14,000
Dec 18, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	9,455
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	2,000
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	547,000
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	1,213,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	78,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	17,800
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-	2,691
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	217,000
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	7,000