Skip to main content
American Creek Resources Ltd. (TSXV:AMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Apr 24, 2025, 12:39 PM EDT

American Creek Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.090.100.090.100.105.56%233,200
Apr 23, 20250.090.090.090.090.09-111,333
Apr 22, 20250.100.100.090.090.09-10.00%237,100
Apr 21, 20250.090.100.090.100.1011.11%246,500
Apr 17, 20250.100.100.090.090.09-177,400
Apr 16, 20250.090.100.090.090.09-536,000
Apr 15, 20250.100.100.090.090.09-5.26%190,723
Apr 14, 20250.100.100.100.100.10-60,500
Apr 11, 20250.090.100.090.100.105.56%74,700
Apr 10, 20250.090.090.090.090.095.88%44,000
Apr 9, 20250.100.100.090.090.09-133,000
Apr 8, 20250.080.090.080.090.096.25%58,200
Apr 7, 20250.080.080.080.080.08-5.88%646,510
Apr 4, 20250.080.090.080.090.09-5.56%130,000
Apr 3, 20250.090.090.080.090.095.88%170,100
Apr 2, 20250.090.090.090.090.09-15.00%268,000
Apr 1, 20250.100.100.100.100.105.26%-
Mar 31, 20250.100.100.100.100.10-66,100
Mar 28, 20250.100.100.100.100.10-64,100
Mar 27, 20250.100.100.100.100.10-125,025
Mar 26, 20250.100.100.100.100.10-5.00%121,300
Mar 25, 20250.100.100.100.100.10-196,500
Mar 24, 20250.090.100.090.100.105.26%177,600
Mar 21, 20250.100.100.100.100.105.56%10,000
Mar 20, 20250.110.110.090.090.09-10.00%207,000
Mar 19, 20250.100.100.100.100.105.26%110,949
Mar 18, 20250.100.100.100.100.10-322,330
Mar 17, 20250.090.100.090.100.105.56%495,626
Mar 14, 20250.100.100.090.090.09-5.26%160,201
Mar 13, 20250.100.100.090.100.10-5.00%313,800
Mar 12, 20250.100.100.100.100.10-40,300
Mar 11, 20250.100.110.100.100.105.26%1,237,000
Mar 10, 20250.110.110.090.100.10-5.00%1,344,410
Mar 7, 20250.110.110.100.100.10-545,100
Mar 6, 20250.110.110.100.100.10-4.76%778,800
Mar 5, 20250.110.110.110.110.11-4.55%308,200
Mar 4, 20250.120.120.110.110.11-48,500
Mar 3, 20250.120.120.110.110.11-8.33%391,000
Feb 28, 20250.120.120.120.120.12-239,800
Feb 27, 20250.130.130.120.120.12-7.69%84,722
Feb 26, 20250.130.130.130.130.134.00%138,411
Feb 25, 20250.140.140.130.130.13-10.71%6,600
Feb 24, 20250.130.140.130.140.143.70%197,800
Feb 21, 20250.140.140.130.140.14-363,027
Feb 20, 20250.130.140.130.140.148.00%290,100
Feb 19, 20250.130.140.130.130.13-3.85%434,100
Feb 18, 20250.150.160.110.130.13-39.53%2,546,800
Feb 14, 20250.220.220.220.220.22-2.27%66,602
Feb 13, 20250.220.230.220.220.22-661,400
Feb 12, 20250.220.220.220.220.22-2.22%103,500