Skip to main content
American Creek Resources Ltd. (TSXV:AMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
Jun 13, 2025, 9:33 AM EDT

American Creek Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.120.120.120.120.12-295,000
Jun 11, 20250.120.120.120.120.12-4.17%521,000
Jun 10, 20250.120.120.120.120.129.09%383,800
Jun 9, 20250.120.120.110.110.1115.79%1,694,900
Jun 6, 20250.090.100.090.100.10-65,000
Jun 5, 20250.100.100.100.100.10-473,600
Jun 4, 20250.100.100.100.100.10-177,000
Jun 3, 20250.090.100.090.100.1011.76%459,631
Jun 2, 20250.100.100.090.090.09-5.56%252,300
May 30, 20250.090.090.090.090.095.88%34,000
May 29, 20250.090.090.090.090.09-1,000
May 28, 20250.090.090.090.090.09-5.56%39,000
May 27, 20250.090.090.090.090.09-51,000
May 26, 20250.090.100.090.090.09-350,420
May 23, 20250.090.090.090.090.09-118,000
May 22, 20250.090.090.090.090.09-50,225
May 21, 20250.090.090.090.090.09-119,000
May 20, 20250.090.090.090.090.095.88%40,600
May 16, 20250.080.090.080.090.096.25%158,000
May 15, 20250.090.090.080.080.08-5.88%340,000
May 14, 20250.090.100.090.090.09-5.56%330,000
May 13, 20250.090.090.090.090.09-115,600
May 12, 20250.090.090.090.090.09-47,800
May 9, 20250.100.100.090.090.09-132,000
May 8, 20250.090.090.090.090.09-43,800
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.100.090.090.09-76,000
May 5, 20250.100.100.090.090.09-83,700
May 2, 20250.100.100.090.090.09-282,125
May 1, 20250.090.090.090.090.09-130,300
Apr 30, 20250.090.090.090.090.09-5.26%19,600
Apr 29, 20250.100.100.100.100.105.56%5,500
Apr 28, 20250.100.100.090.090.09-5.26%2,000
Apr 25, 20250.100.100.100.100.10-353,100
Apr 24, 20250.090.100.090.100.105.56%233,200
Apr 23, 20250.090.090.090.090.09-111,333
Apr 22, 20250.100.100.090.090.09-10.00%237,100
Apr 21, 20250.090.100.090.100.1011.11%246,500
Apr 17, 20250.100.100.090.090.09-177,400
Apr 16, 20250.090.100.090.090.09-536,000
Apr 15, 20250.100.100.090.090.09-5.26%190,723
Apr 14, 20250.100.100.100.100.10-60,500
Apr 11, 20250.090.100.090.100.105.56%74,700
Apr 10, 20250.090.090.090.090.095.88%44,000
Apr 9, 20250.100.100.090.090.09-133,000
Apr 8, 20250.080.090.080.090.096.25%58,200
Apr 7, 20250.080.080.080.080.08-5.88%646,510
Apr 4, 20250.080.090.080.090.09-5.56%130,000
Apr 3, 20250.090.090.080.090.095.88%170,100
Apr 2, 20250.090.090.090.090.09-15.00%268,000