Amaroq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.24	2.25	2.20	2.20	2.20	-3.93%	148,786
Feb 26, 2026	2.22	2.31	2.22	2.29	2.29	3.62%	94,083
Feb 25, 2026	2.25	2.33	2.20	2.21	2.21	5.24%	223,714
Feb 24, 2026	2.07	2.10	2.05	2.10	2.10	2.44%	278,394
Feb 23, 2026	2.03	2.08	2.00	2.05	2.05	-0.49%	272,956
Feb 20, 2026	1.96	2.07	1.96	2.06	2.06	6.74%	438,831
Feb 19, 2026	1.94	1.97	1.85	1.93	1.93	-2.03%	577,941
Feb 18, 2026	2.11	2.11	1.93	1.97	1.97	-5.74%	526,102
Feb 17, 2026	2.13	2.13	2.02	2.09	2.09	-4.57%	219,902
Feb 13, 2026	2.23	2.23	2.16	2.19	2.19	-0.90%	121,175
Feb 12, 2026	2.32	2.32	2.17	2.21	2.21	-3.07%	186,412
Feb 11, 2026	2.32	2.40	2.26	2.28	2.28	-0.87%	190,561
Feb 10, 2026	2.30	2.37	2.30	2.30	2.30	0.88%	246,559
Feb 9, 2026	2.26	2.36	2.25	2.28	2.28	1.33%	351,251
Feb 6, 2026	2.22	2.29	2.17	2.25	2.25	2.27%	256,447
Feb 5, 2026	2.33	2.34	2.18	2.20	2.20	-6.38%	297,196
Feb 4, 2026	2.45	2.49	2.31	2.35	2.35	-3.69%	293,751
Feb 3, 2026	2.51	2.54	2.39	2.44	2.44	2.95%	198,910
Feb 2, 2026	2.43	2.43	2.34	2.37	2.37	-5.20%	280,668
Jan 30, 2026	2.47	2.60	2.34	2.50	2.50	-7.75%	545,112
Jan 29, 2026	2.78	2.84	2.56	2.71	2.71	-2.17%	448,185
Jan 28, 2026	2.72	2.77	2.58	2.77	2.77	3.75%	293,053
Jan 27, 2026	2.69	2.70	2.52	2.67	2.67	-1.48%	531,593
Jan 26, 2026	2.90	2.94	2.59	2.71	2.71	-6.87%	1,129,791
Jan 23, 2026	2.43	2.99	2.43	2.91	2.91	19.26%	1,697,614
Jan 22, 2026	2.32	2.48	2.31	2.44	2.44	4.27%	1,201,184
Jan 21, 2026	2.31	2.38	2.25	2.34	2.34	0.86%	1,032,167
Jan 20, 2026	2.30	2.41	2.22	2.32	2.32	2.20%	1,074,747
Jan 19, 2026	2.37	2.40	2.24	2.27	2.27	-6.20%	573,361
Jan 16, 2026	2.21	2.48	2.18	2.42	2.42	12.56%	1,171,302
Jan 15, 2026	2.19	2.21	2.12	2.15	2.15	-	654,047
Jan 14, 2026	2.14	2.17	2.07	2.15	2.15	-2.71%	658,653
Jan 13, 2026	2.34	2.36	2.12	2.21	2.21	-7.92%	843,310
Jan 12, 2026	2.32	2.41	2.29	2.40	2.40	4.80%	1,775,987
Jan 9, 2026	2.18	2.34	2.13	2.29	2.29	-0.43%	1,703,414
Jan 8, 2026	1.92	2.61	1.92	2.30	2.30	19.17%	1,311,747
Jan 7, 2026	1.94	2.00	1.88	1.93	1.93	-	332,542
Jan 6, 2026	1.97	1.98	1.90	1.93	1.93	-5.85%	149,333
Jan 5, 2026	2.03	2.11	2.01	2.05	2.05	1.49%	164,105
Jan 2, 2026	2.03	2.03	1.99	2.02	2.02	-0.49%	31,755
Dec 31, 2025	1.98	2.04	1.98	2.03	2.03	1.50%	50,005
Dec 30, 2025	1.99	2.00	1.97	2.00	2.00	2.56%	28,786
Dec 29, 2025	1.98	1.99	1.90	1.95	1.95	-4.41%	136,386
Dec 24, 2025	1.94	2.04	1.94	2.04	2.04	6.25%	47,067
Dec 23, 2025	1.80	1.94	1.78	1.92	1.92	7.87%	66,601
Dec 22, 2025	1.82	1.82	1.78	1.78	1.78	-1.11%	52,741
Dec 19, 2025	1.80	1.82	1.78	1.80	1.80	2.27%	28,422
Dec 18, 2025	1.86	1.88	1.76	1.76	1.76	-4.86%	65,975
Dec 17, 2025	1.78	1.87	1.78	1.85	1.85	6.94%	67,850
Dec 16, 2025	1.86	1.86	1.72	1.73	1.73	-6.99%	162,567