Skip to main content
Amaroq Minerals Ltd. (TSXV:AMRQ)
Canada flag Canada · Delayed Price · Currency is CAD
1.830
-0.070 (-3.68%)
Feb 21, 2025, 2:48 PM EST

Amaroq Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.891.891.821.831.83-3.68%9,853
Feb 20, 20251.901.931.901.901.901.06%4,030
Feb 19, 20251.871.881.861.881.880.53%2,653
Feb 18, 20251.901.901.801.871.87-5.08%101,870
Feb 14, 20251.941.971.941.971.970.51%5,156
Feb 13, 20251.961.961.951.961.96-1.01%1,907
Feb 12, 20252.012.061.981.981.98-1.49%26,217
Feb 11, 20252.002.022.002.012.01-14,007
Feb 10, 20252.012.022.002.012.010.50%57,805
Feb 7, 20251.952.001.952.002.002.56%54,644
Feb 6, 20251.931.951.921.951.95-8,700
Feb 5, 20251.941.951.931.951.95-1.02%5,856
Feb 4, 20252.002.001.961.971.97-2.48%3,382
Feb 3, 20252.022.022.002.022.02-13,484
Jan 31, 20252.002.021.982.022.021.00%29,563
Jan 30, 20252.012.021.982.002.00-1.48%16,073
Jan 29, 20252.072.071.962.032.03-11,147
Jan 28, 20251.962.041.962.032.033.57%20,955
Jan 27, 20251.982.091.951.961.96-0.51%43,839
Jan 24, 20252.002.001.961.971.97-0.51%4,208
Jan 23, 20252.012.011.981.981.98-1.00%5,957
Jan 22, 20251.942.071.932.002.005.26%57,913
Jan 21, 20251.901.901.871.901.901.60%8,759
Jan 20, 20252.032.031.861.871.87-9.22%47,453
Jan 17, 20252.092.092.002.062.06-1.44%143,820
Jan 16, 20252.122.122.002.092.09-1.42%21,132
Jan 15, 20252.152.152.102.122.12-0.47%9,513
Jan 14, 20252.112.132.092.132.132.40%16,494
Jan 13, 20252.102.102.042.082.08-2.35%25,221
Jan 10, 20252.052.132.052.132.134.41%43,389
Jan 9, 20251.982.091.982.042.043.55%44,507
Jan 8, 20252.172.171.971.971.97-1.50%36,724
Jan 7, 20251.902.001.902.002.005.82%20,694
Jan 6, 20251.931.931.871.891.89-60,435
Jan 3, 20251.921.921.891.891.89-1.56%6,468
Jan 2, 20251.911.931.901.921.92-1.54%14,484
Dec 31, 20241.881.951.881.951.954.28%9,431
Dec 30, 20241.831.881.831.871.873.31%59,735
Dec 27, 20241.791.821.791.811.811.69%44,200
Dec 24, 20241.801.801.781.781.78-1.11%1,700
Dec 23, 20241.801.861.801.801.803.45%30,528
Dec 20, 20241.771.771.741.741.74-1.69%72,701
Dec 19, 20241.741.781.661.771.77-0.56%21,154
Dec 18, 20241.901.971.781.781.78-3.26%47,501
Dec 17, 20241.821.851.821.841.842.22%119,994
Dec 16, 20241.821.821.781.801.80-31,803
Dec 13, 20241.781.891.771.801.802.86%49,850
Dec 12, 20241.691.771.691.751.754.79%33,000
Dec 11, 20241.611.691.611.671.677.05%18,300
Dec 10, 20241.561.571.561.561.56-9,313
Dec 9, 20241.561.561.541.561.56-1.89%3,044
Dec 6, 20241.531.591.531.591.593.92%5,560
Dec 5, 20241.611.841.521.531.53-2.55%45,001
Dec 4, 20241.551.571.541.571.573.29%22,122
Dec 3, 20241.521.521.521.521.52-1.30%3,905
Dec 2, 20241.561.561.541.541.54-1.91%16,603
Nov 29, 20241.551.581.551.571.571.29%8,170
Nov 28, 20241.511.551.511.551.553.33%7,894
Nov 27, 20241.491.501.491.501.502.04%134,225
Nov 26, 20241.471.511.471.471.474.26%39,600
Nov 25, 20241.441.441.351.411.412.17%15,615
Nov 22, 20241.411.421.381.381.38-4.17%37,710
Nov 21, 20241.401.441.391.441.446.67%38,610
Nov 20, 20241.491.491.341.351.35-6.90%52,285
Nov 19, 20241.501.501.401.451.45-3.33%61,217
Nov 18, 20241.501.511.491.501.502.74%16,472
Nov 15, 20241.451.461.411.461.462.82%19,700
Nov 14, 20241.441.441.421.421.42-3.40%4,412
Nov 13, 20241.351.471.351.471.478.89%103,100
Nov 12, 20241.401.401.331.351.35-5.59%34,554
Nov 11, 20241.451.451.411.431.43-3.38%148,936
Nov 8, 20241.471.481.471.481.481.37%5,100
Nov 7, 20241.501.501.461.461.46-3,500
Nov 6, 20241.491.491.461.461.46-2.67%13,000
Nov 5, 20241.501.501.461.501.50-0.66%60,100
Nov 4, 20241.521.521.501.511.51-1.31%22,503
Nov 1, 20241.491.531.491.531.533.38%47,606
Oct 31, 20241.491.491.441.481.48-0.67%97,450
Oct 30, 20241.531.531.411.491.49-0.67%89,990
Oct 29, 20241.501.501.491.501.501.35%5,900
Oct 28, 20241.481.491.481.481.481.37%7,279
Oct 25, 20241.461.461.451.461.46-25,900
Oct 24, 20241.541.541.431.461.463.55%29,441
Oct 23, 20241.431.431.411.411.41-2.76%4,500
Oct 22, 20241.431.471.431.451.452.11%9,005
Oct 21, 20241.401.421.401.421.421.43%38,128
Oct 18, 20241.411.411.401.401.40-0.71%2,339
Oct 17, 20241.431.441.401.411.41-35,123
Oct 16, 20241.401.411.401.411.41-93,400
Oct 15, 20241.401.421.401.411.41-0.70%47,105
Oct 11, 20241.411.441.401.421.421.43%25,194
Oct 10, 20241.361.411.361.401.402.19%17,431
Oct 9, 20241.391.391.361.371.37-2.14%32,320
Oct 8, 20241.381.441.381.401.402.94%48,900
Oct 7, 20241.361.361.351.361.365.43%16,400
Oct 4, 20241.301.301.291.291.29-0.77%31,600
Oct 3, 20241.301.301.281.301.30-68,500
Oct 2, 20241.271.311.271.301.302.36%76,095
Oct 1, 20241.261.271.261.271.270.79%16,940
Sep 30, 20241.261.261.261.261.26-8,000