Skip to main content
Amaroq Minerals Ltd. (TSXV: AMRQ)
Canada flag Canada · Delayed Price · Currency is CAD
1.900
+0.030 (1.60%)
Jan 21, 2025, 2:41 PM EST

Amaroq Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20252.032.031.861.871.87-9.22%47,453
Jan 17, 20252.092.092.002.062.06-1.44%143,820
Jan 16, 20252.122.122.002.092.09-1.42%21,132
Jan 15, 20252.152.152.102.122.12-0.47%9,513
Jan 14, 20252.112.132.092.132.132.40%16,494
Jan 13, 20252.102.102.042.082.08-2.35%25,221
Jan 10, 20252.052.132.052.132.134.41%43,389
Jan 9, 20251.982.091.982.042.043.55%44,507
Jan 8, 20252.172.171.971.971.97-1.50%36,724
Jan 7, 20251.902.001.902.002.005.82%20,694
Jan 6, 20251.931.931.871.891.89-60,435
Jan 3, 20251.921.921.891.891.89-1.56%6,468
Jan 2, 20251.911.931.901.921.92-1.54%14,484
Dec 31, 20241.881.951.881.951.954.28%9,431
Dec 30, 20241.831.881.831.871.873.31%59,735
Dec 27, 20241.791.821.791.811.811.69%44,200
Dec 24, 20241.801.801.781.781.78-1.11%1,700
Dec 23, 20241.801.861.801.801.803.45%30,528
Dec 20, 20241.771.771.741.741.74-1.69%72,701
Dec 19, 20241.741.781.661.771.77-0.56%21,154
Dec 18, 20241.901.971.781.781.78-3.26%47,501
Dec 17, 20241.821.851.821.841.842.22%119,994
Dec 16, 20241.821.821.781.801.80-31,803
Dec 13, 20241.781.891.771.801.802.86%49,850
Dec 12, 20241.691.771.691.751.754.79%33,000
Dec 11, 20241.611.691.611.671.677.05%18,300
Dec 10, 20241.561.571.561.561.56-9,313
Dec 9, 20241.561.561.541.561.56-1.89%3,044
Dec 6, 20241.531.591.531.591.593.92%5,560
Dec 5, 20241.611.841.521.531.53-2.55%45,001
Dec 4, 20241.551.571.541.571.573.29%22,122
Dec 3, 20241.521.521.521.521.52-1.30%3,905
Dec 2, 20241.561.561.541.541.54-1.91%16,603
Nov 29, 20241.551.581.551.571.571.29%8,170
Nov 28, 20241.511.551.511.551.553.33%7,894
Nov 27, 20241.491.501.491.501.502.04%134,225
Nov 26, 20241.471.511.471.471.474.26%39,600
Nov 25, 20241.441.441.351.411.412.17%15,615
Nov 22, 20241.411.421.381.381.38-4.17%37,710
Nov 21, 20241.401.441.391.441.446.67%38,610
Nov 20, 20241.491.491.341.351.35-6.90%52,285
Nov 19, 20241.501.501.401.451.45-3.33%61,217
Nov 18, 20241.501.511.491.501.502.74%16,472
Nov 15, 20241.451.461.411.461.462.82%19,700
Nov 14, 20241.441.441.421.421.42-3.40%4,412
Nov 13, 20241.351.471.351.471.478.89%103,100
Nov 12, 20241.401.401.331.351.35-5.59%34,554
Nov 11, 20241.451.451.411.431.43-3.38%148,936
Nov 8, 20241.471.481.471.481.481.37%5,100
Nov 7, 20241.501.501.461.461.46-3,500
Nov 6, 20241.491.491.461.461.46-2.67%13,000
Nov 5, 20241.501.501.461.501.50-0.66%60,100
Nov 4, 20241.521.521.501.511.51-1.31%22,503
Nov 1, 20241.491.531.491.531.533.38%47,606
Oct 31, 20241.491.491.441.481.48-0.67%97,450
Oct 30, 20241.531.531.411.491.49-0.67%89,990
Oct 29, 20241.501.501.491.501.501.35%5,900
Oct 28, 20241.481.491.481.481.481.37%7,279
Oct 25, 20241.461.461.451.461.46-25,900
Oct 24, 20241.541.541.431.461.463.55%29,441
Oct 23, 20241.431.431.411.411.41-2.76%4,500
Oct 22, 20241.431.471.431.451.452.11%9,005
Oct 21, 20241.401.421.401.421.421.43%38,128
Oct 18, 20241.411.411.401.401.40-0.71%2,339
Oct 17, 20241.431.441.401.411.41-35,123
Oct 16, 20241.401.411.401.411.41-93,400
Oct 15, 20241.401.421.401.411.41-0.70%47,105
Oct 11, 20241.411.441.401.421.421.43%25,194
Oct 10, 20241.361.411.361.401.402.19%17,431
Oct 9, 20241.391.391.361.371.37-2.14%32,320
Oct 8, 20241.381.441.381.401.402.94%48,900
Oct 7, 20241.361.361.351.361.365.43%16,400
Oct 4, 20241.301.301.291.291.29-0.77%31,600
Oct 3, 20241.301.301.281.301.30-68,500
Oct 2, 20241.271.311.271.301.302.36%76,095
Oct 1, 20241.261.271.261.271.270.79%16,940
Sep 30, 20241.261.261.261.261.26-8,000
Sep 27, 20241.261.261.231.261.26-78,700
Sep 26, 20241.201.261.201.261.267.69%13,900
Sep 25, 20241.171.171.161.171.174.46%54,300
Sep 24, 20241.121.121.101.121.12-2,200
Sep 23, 20241.151.151.121.121.120.90%14,391
Sep 20, 20241.111.111.111.111.111.83%1,800
Sep 19, 20241.091.091.081.091.09-0.91%26,250
Sep 18, 20241.081.101.071.101.101.85%111,927
Sep 17, 20241.051.091.051.081.083.85%17,435
Sep 16, 20241.021.051.021.041.044.00%30,574
Sep 13, 20241.001.001.001.001.002.04%44,500
Sep 12, 20241.011.010.920.980.98-2.97%30,172
Sep 11, 20241.001.010.991.011.011.00%7,000
Sep 10, 20241.021.021.001.001.00-1.96%20,370
Sep 9, 20241.021.021.021.021.02--
Sep 6, 20241.061.091.021.021.02-0.97%22,100
Sep 5, 20241.041.041.031.031.03-0.96%10,100
Sep 4, 20241.041.041.021.041.04-1.89%9,703
Sep 3, 20241.081.101.051.061.06-9,610
Aug 30, 20241.091.091.061.061.06-1.85%9,601
Aug 29, 20241.081.081.081.081.08-0.92%556
Aug 28, 20241.091.101.071.091.09-2.68%46,673
Aug 27, 20241.121.121.121.121.12-0.88%1,100