Amaroq Ltd. (TSXV:AMRQ)

Canada flag Canada · Delayed Price · Currency is CAD
1.430
+0.030 (2.14%)
Jul 24, 2025, 3:59 PM EDT

Amaroq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20251.411.431.411.431.432.14%24,273
Jul 23, 20251.411.411.401.401.40-128,801
Jul 22, 20251.411.411.381.401.402.94%106,749
Jul 21, 20251.411.411.361.361.36-3.55%55,168
Jul 18, 20251.361.411.361.411.412.17%34,482
Jul 17, 20251.391.391.361.381.38-2.13%79,083
Jul 16, 20251.411.451.401.411.41-43,920
Jul 15, 20251.411.411.401.411.41-0.70%45,337
Jul 14, 20251.441.441.401.421.42-1.39%56,205
Jul 11, 20251.431.441.421.441.44-86,376
Jul 10, 20251.421.451.411.441.444.35%75,581
Jul 9, 20251.441.441.371.381.38-2.13%122,473
Jul 8, 20251.411.451.411.411.41-4.08%109,685
Jul 7, 20251.471.471.461.471.47-0.68%66,115
Jul 4, 20251.491.491.461.481.48-0.67%42,461
Jul 3, 20251.461.501.461.491.492.05%24,934
Jul 2, 20251.491.501.461.461.46-2.67%107,035
Jun 30, 20251.491.501.481.501.501.35%86,166
Jun 27, 20251.501.501.421.481.48-1.33%62,944
Jun 26, 20251.481.501.251.501.500.67%226,745
Jun 25, 20251.501.521.481.491.49-0.67%22,881
Jun 24, 20251.511.511.481.501.50-1.32%61,089
Jun 23, 20251.491.521.471.521.522.70%80,957
Jun 20, 20251.521.521.471.481.48-55,435
Jun 19, 20251.531.531.471.481.48-1.99%17,395
Jun 18, 20251.541.541.481.511.51-5.03%90,363
Jun 17, 20251.571.591.541.591.592.58%116,551
Jun 16, 20251.561.561.521.551.55-36,337
Jun 13, 20251.551.581.521.551.55-1.27%51,409
Jun 12, 20251.601.601.571.571.57-1.88%127,339
Jun 11, 20251.581.621.581.601.601.91%11,164
Jun 10, 20251.601.611.571.571.57-3.68%156,267
Jun 9, 20251.701.701.631.631.63-2.98%77,963
Jun 6, 20251.661.681.641.681.68-13,430
Jun 5, 20251.641.681.641.681.682.44%9,815
Jun 4, 20251.691.691.641.641.64-4.65%17,898
Jun 3, 20251.661.751.661.721.723.61%254,929
Jun 2, 20251.661.671.641.661.66-102,614
May 30, 20251.691.691.651.661.66-2.35%136,906
May 29, 20251.731.731.691.701.70-3.95%228,081
May 28, 20251.741.801.701.771.771.72%111,326
May 27, 20251.791.841.711.741.74-0.57%117,561
May 26, 20251.801.801.741.751.75-3.85%23,596
May 23, 20251.721.951.691.821.824.00%176,793
May 22, 20251.741.751.691.751.752.94%117,717
May 21, 20251.851.851.651.701.70-41.38%1,118,567
May 20, 20251.472.991.472.902.90108.63%128,520
May 16, 20251.481.481.391.391.39-8.55%123,225
May 15, 20251.461.521.381.521.522.01%122,640
May 14, 20251.601.601.481.491.49-5.70%96,493