Skip to main content
logo
Azucar Minerals Ltd. (TSXV:AMZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
At close: Jan 20, 2026

Azucar Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.070.080.060.080.0814.29%199,045
Jan 19, 20260.060.070.060.070.0727.27%52,400
Jan 16, 20260.050.060.050.060.0610.00%23,000
Jan 12, 20260.050.050.050.050.05-9.09%12,100
Jan 9, 20260.060.060.060.060.06-4,100
Jan 8, 20260.060.060.050.060.06-230,461
Jan 7, 20260.050.060.050.060.0610.00%34,361
Jan 6, 20260.060.060.050.050.05-52,000
Jan 5, 20260.050.050.050.050.05-9.09%17,180
Dec 31, 20250.050.060.040.060.0622.22%198,240
Dec 30, 20250.050.050.050.050.05-3,000
Dec 29, 20250.050.050.050.050.05-33,067
Dec 23, 20250.050.050.050.050.05-12,000
Dec 22, 20250.050.050.050.050.05-10.00%45,580
Dec 18, 20250.050.050.050.050.05-5,000
Dec 17, 20250.050.050.050.050.05-2,000
Dec 16, 20250.050.050.050.050.05-1,400
Dec 15, 20250.050.050.050.050.05-3,000
Dec 12, 20250.050.050.050.050.05-9.09%146,180
Dec 11, 20250.060.060.060.060.06-66,600
Dec 10, 20250.060.060.060.060.06-7,000
Dec 9, 20250.060.060.060.060.06-8.33%6,000
Dec 8, 20250.060.060.060.060.06-133,524
Dec 5, 20250.060.060.060.060.06-7.69%18,601
Dec 4, 20250.070.070.070.070.07-7.14%77,820
Dec 3, 20250.070.070.070.070.07-6.67%12,032
Dec 2, 20250.080.080.070.080.0825.00%45,000
Dec 1, 20250.050.060.050.060.0633.33%50,330
Nov 28, 20250.050.050.050.050.05-18.18%28,000
Nov 26, 20250.050.060.050.060.06-12,000
Nov 25, 20250.060.060.060.060.06-8,000
Nov 24, 20250.050.060.050.060.06-20,367
Nov 21, 20250.050.060.050.060.0622.22%17,500
Nov 20, 20250.060.060.050.050.05-18.18%53,520
Nov 18, 20250.050.060.050.060.0622.22%33,000
Nov 14, 20250.050.050.050.050.05-35,100
Nov 13, 20250.050.050.050.050.05-121,002
Nov 12, 20250.050.050.050.050.05-228,002
Nov 11, 20250.060.060.040.050.05-35.71%1,112,160
Nov 6, 20250.070.070.070.070.07-6.67%7,150
Nov 5, 20250.070.080.070.080.087.14%10,957
Nov 3, 20250.070.070.070.070.07-6.67%20,035
Oct 31, 20250.080.080.080.080.087.14%2,600
Oct 30, 20250.070.070.070.070.07-5,003
Oct 29, 20250.070.070.070.070.07-3,144
Oct 28, 20250.070.070.070.070.07-4,395
Oct 27, 20250.080.080.070.070.07-145,000
Oct 23, 20250.070.070.070.070.077.69%15,000
Oct 22, 20250.080.080.070.070.07-13.33%55,020
Oct 21, 20250.070.080.070.080.087.14%42,367