Skip to main content
Aloro Mining Corp. (TSXV:AORO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

Aloro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.020.020.020.02--21,500
May 15, 20250.020.020.020.02--33.33%3,000
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03-50.00%10,000
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.030.030.020.02--37,000
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02--10,000
Apr 24, 20250.020.020.020.02--33.33%24,000
Apr 23, 20250.030.030.030.03--3,000
Apr 22, 20250.030.030.030.03--64,000
Apr 21, 20250.020.040.020.03-50.00%795,000
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02-100.00%1,000
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01--5,000
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01--10,000
Apr 7, 20250.010.010.010.01--28,000
Apr 4, 20250.010.010.010.01--1,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.020.020.010.01--64,700
Mar 31, 20250.010.010.010.01--1,000
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01--1,000
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01--1,000
Mar 17, 20250.010.010.010.01--1,000
Mar 14, 20250.010.010.010.01--50.00%37,000
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02--1,100
Mar 11, 20250.020.020.020.02-100.00%1,100
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---