Skip to main content
Apex Resources Inc. (TSXV:APX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Apr 28, 2025, 9:30 AM EDT

Apex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07--5,000
Apr 28, 20250.080.080.070.07-16.67%17,000
Apr 25, 20250.060.070.060.06--225,500
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06--30,200
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--10,000
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06--10,100
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06--14.29%2,000
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.060.070.060.07--16,000
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07-16.67%3,100
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06--10,000
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06--14.29%49,700
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.060.070.060.07--20,000
Mar 14, 20250.060.070.060.07--17,000
Mar 13, 20250.070.070.070.07--5,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.060.070.060.07--79,000
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.060.07--30,000
Feb 28, 20250.070.070.070.07---
Feb 27, 20250.070.070.070.07--19,000
Feb 26, 20250.070.070.070.07--1,000
Feb 25, 20250.070.070.070.07--17,000
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07-16.67%10,000