Apex Resources Inc. (TSXV:APX)
Canada · Delayed Price · Currency is CAD 0.0600
-0.0100 (-14.29%)
Jul 11, 2025, 4:00 PM EDT
Apex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 21,800 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 10,300 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 20,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 20,000 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 36,000 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 215,000 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 22,000 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,000 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 8,000 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 30,000 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 4,000 |
| Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 23,700 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 41,000 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 5,000 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 25,000 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,000 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 2,000 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 50,200 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 25,000 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 40,000 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 4,100 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 29,000 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,000 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 32,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 1,000 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 13,300 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 9,000 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 61,000 |