Aequus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	185,000
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-	306,000
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	2,424,550
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	50.00%	42,968
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-	17,000
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	25,000
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	100,000
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-	85,000
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	88,000
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	-	305,000
Mar 11, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	14,000
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 5, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	149,239
Feb 28, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Feb 27, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	282,700
Feb 26, 2025	0.01	0.01	0.01	0.01	0.01	-	36,400
Feb 25, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 24, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	17,250
Feb 19, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	50,000
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-	26,059
Jan 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 29, 2025	0.01	0.01	0.01	0.01	0.01	-	42,000
Jan 24, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 23, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 22, 2025	0.01	0.01	0.01	0.01	0.01	-	231,600
Jan 21, 2025	0.01	0.01	0.01	0.01	0.01	-	90,651
Jan 15, 2025	0.01	0.01	0.01	0.01	0.01	-	7,500
Jan 13, 2025	0.01	0.02	0.01	0.01	0.01	-50.00%	7,000
Jan 10, 2025	0.01	0.01	0.01	0.01	0.01	-	37,000
Jan 8, 2025	0.01	0.01	0.01	0.01	0.01	-	24,000
Jan 7, 2025	0.01	0.01	0.01	0.01	0.01	-	110,000
Jan 6, 2025	0.01	0.02	0.01	0.01	0.01	-	903,002
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	100.00%	57,000
Dec 30, 2024	0.01	0.01	0.01	0.01	0.01	-	7,000
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	-	2,570
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	-	45,000
Dec 17, 2024	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	-	8,700
Dec 6, 2024	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 2, 2024	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Nov 28, 2024	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 27, 2024	0.01	0.01	0.01	0.01	0.01	-	6,000
Nov 26, 2024	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 25, 2024	0.01	0.01	0.01	0.01	0.01	100.00%	1,190
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	-	13,416
Nov 21, 2024	0.01	0.01	0.01	0.01	0.01	-66.67%	408,000