Altima Energy Inc. (TSXV:ARH)
Canada flag Canada · Delayed Price · Currency is CAD
0.4700
0.00 (0.00%)
Oct 23, 2025, 9:30 AM EDT

Altima Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.470.470.470.47---
Oct 22, 20250.470.470.470.470.47--
Oct 21, 20250.470.470.470.470.47--
Oct 20, 20250.470.470.470.470.47--
Oct 17, 20250.470.470.470.470.47--
Oct 16, 20250.470.470.470.470.47--
Oct 15, 20250.470.470.470.470.47--
Oct 14, 20250.470.470.470.470.47--
Oct 10, 20250.470.470.470.470.47--
Oct 9, 20250.470.470.470.470.47--
Oct 8, 20250.470.470.470.470.47--
Oct 7, 20250.470.470.470.470.47--
Oct 6, 20250.470.470.470.470.47--
Oct 3, 20250.470.470.470.470.47--
Oct 2, 20250.470.470.470.470.47--
Oct 1, 20250.470.470.470.470.47--
Sep 30, 20250.470.470.470.470.47--
Sep 29, 20250.470.470.470.470.47--
Sep 26, 20250.470.470.470.470.47--
Sep 25, 20250.470.470.470.470.47--
Sep 24, 20250.470.470.470.470.47--
Sep 23, 20250.470.470.470.470.47--
Sep 22, 20250.470.470.470.470.47--
Sep 19, 20250.470.470.470.470.47--
Sep 18, 20250.470.470.470.470.47--
Sep 17, 20250.470.470.470.470.47--
Sep 16, 20250.470.470.470.470.47--
Sep 15, 20250.470.470.470.470.47--
Sep 12, 20250.470.470.470.470.47--
Sep 11, 20250.470.470.470.470.47--
Sep 10, 20250.470.470.470.470.47--
Sep 9, 20250.470.470.470.470.47--
Sep 8, 20250.470.470.470.470.47--
Sep 5, 20250.470.470.470.470.47--
Sep 4, 20250.470.470.470.470.47--
Sep 3, 20250.560.570.470.470.47-20.34%566,100
Sep 2, 20250.590.620.540.590.59-1.67%428,200
Aug 29, 20250.580.620.560.600.601.69%184,600
Aug 28, 20250.590.630.560.590.59-1.67%262,400
Aug 27, 20250.630.630.540.600.60-3.23%700,300
Aug 26, 20250.630.670.610.620.62-3.13%330,100
Aug 25, 20250.750.760.620.640.64-15.79%739,000
Aug 22, 20250.800.820.750.760.76-6.17%145,900
Aug 21, 20250.820.880.790.810.812.53%260,800
Aug 20, 20250.760.800.760.790.79-137,600
Aug 19, 20250.890.890.790.790.79-11.24%380,100
Aug 18, 20250.950.950.850.890.89-302,600
Aug 15, 20250.900.920.880.890.89-1.11%140,600
Aug 14, 20250.940.950.850.900.90-1.10%206,200
Aug 13, 20250.900.970.860.910.912.25%479,000