Astra Exploration Inc. (TSXV:ASTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Apr 29, 2025, 3:58 PM EDT

Astra Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.270.270.240.240.24-7.69%22,000
Apr 28, 20250.270.270.260.260.26-2,000
Apr 25, 20250.250.260.250.260.264.00%26,693
Apr 24, 20250.240.250.240.250.256.38%61,500
Apr 23, 20250.240.240.220.240.24-2.08%16,804
Apr 22, 20250.240.240.240.240.242.13%8,500
Apr 21, 20250.230.240.230.240.246.82%28,191
Apr 17, 20250.210.220.200.220.222.33%50,400
Apr 16, 20250.220.220.200.220.22-137,700
Apr 15, 20250.220.220.220.220.22-65,300
Apr 14, 20250.220.230.200.220.22-2.27%18,535
Apr 11, 20250.230.230.220.220.22-21,000
Apr 10, 20250.210.230.200.220.222.33%27,009
Apr 9, 20250.230.230.220.220.22-2.27%9,015
Apr 8, 20250.220.220.210.220.224.76%16,218
Apr 7, 20250.170.230.170.210.2120.00%34,700
Apr 4, 20250.220.220.170.180.18-27.08%51,500
Apr 3, 20250.220.240.220.240.249.09%18,000
Apr 2, 20250.230.240.210.220.22-54,600
Apr 1, 20250.240.240.210.220.22-4.35%20,611
Mar 31, 20250.240.240.230.230.23-18,848
Mar 28, 20250.230.240.230.230.232.22%25,840
Mar 27, 20250.240.240.220.230.23-15,101
Mar 26, 20250.210.240.210.230.234.65%163,254
Mar 25, 20250.220.220.210.220.22-35,944
Mar 24, 20250.210.220.210.220.22-56,500
Mar 21, 20250.220.220.210.220.22-2.27%45,500
Mar 20, 20250.210.220.200.220.224.76%25,105
Mar 19, 20250.180.220.180.210.2116.67%354,428
Mar 18, 20250.160.190.150.180.1816.13%401,596
Mar 17, 20250.160.170.160.160.16-6.06%183,826
Mar 14, 20250.160.170.160.170.176.45%187,328
Mar 13, 20250.160.160.160.160.16-9,500
Mar 12, 20250.160.160.160.160.16-31,000
Mar 11, 20250.150.160.150.160.166.90%137,000
Mar 10, 20250.150.160.150.150.15-3.33%91,000
Mar 7, 20250.150.150.150.150.15-65,000
Mar 6, 20250.150.150.150.150.15--
Mar 5, 20250.150.150.150.150.153.45%3,500
Mar 4, 20250.160.160.150.150.15-6.45%190,255
Mar 3, 20250.160.160.160.160.16-35,014
Feb 28, 20250.170.170.160.160.16-8.82%77,306
Feb 27, 20250.170.170.170.170.17--
Feb 26, 20250.170.170.170.170.17-3,500
Feb 25, 20250.170.170.170.170.17-13,409
Feb 24, 20250.180.180.170.170.17-5.56%33,607
Feb 21, 20250.180.180.180.180.18-80,438
Feb 20, 20250.180.180.180.180.182.86%105,595
Feb 19, 20250.180.180.180.180.18-2.78%89,000
Feb 18, 20250.180.180.180.180.182.86%72,540