Skip to main content
logo
Altai Resources Inc. (TSXV:ATI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jan 19, 2026, 9:30 AM EST

Altai Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.040.040.030.030.03-62.50%620,000
Oct 9, 20250.080.080.080.080.02-9,000
Oct 8, 20250.090.090.080.080.02-436,500
Oct 6, 20250.090.090.080.080.02-321,600
Oct 3, 20250.080.080.080.080.026.67%958,860
Oct 1, 20250.080.080.080.080.02-60,100
Sep 29, 20250.080.080.080.080.02-13,000
Sep 26, 20250.070.080.070.080.02-9,000
Sep 25, 20250.070.080.070.080.027.14%12,000
Sep 24, 20250.070.070.070.070.02-297,000
Sep 22, 20250.070.070.070.070.02-232,000
Sep 19, 20250.080.080.070.070.02-150,000
Sep 18, 20250.070.070.070.070.02-590,000
Sep 17, 20250.070.070.070.070.02-6.67%150,000
Sep 16, 20250.070.080.070.080.02-610,000
Sep 15, 20250.070.080.070.080.02-152,000
Sep 12, 20250.070.080.070.080.02-50,000
Sep 11, 20250.070.080.070.080.02-19,100
Sep 10, 20250.080.080.080.080.027.14%20,000
Sep 9, 20250.080.080.070.070.02-6.67%780,500
Sep 8, 20250.080.080.070.080.02-6.25%855,000
Sep 5, 20250.080.080.080.080.026.67%464,000
Sep 4, 20250.080.080.080.080.02-19,000
Sep 2, 20250.080.080.080.080.02-6.25%5,000
Aug 27, 20250.080.080.080.080.02-11,000
Aug 26, 20250.080.080.080.080.02-49,727
Aug 25, 20250.080.080.080.080.02-99,000
Aug 21, 20250.080.080.080.080.026.67%31,500
Aug 19, 20250.080.080.080.080.02-6.25%23,000
Aug 18, 20250.080.080.080.080.02-5.88%180,000
Aug 15, 20250.090.090.090.090.02-4,000
Aug 14, 20250.080.090.080.090.026.25%76,000
Aug 13, 20250.080.080.080.080.026.67%170,000
Aug 12, 20250.080.080.080.080.02-40,000
Aug 5, 20250.080.080.080.080.02-18,000
Aug 1, 20250.080.080.080.080.02-684,000
Jul 31, 20250.080.080.080.080.02-476,000
Jul 30, 20250.070.080.070.080.02-306,000
Jul 25, 20250.080.080.080.080.02-84,000
Jul 24, 20250.080.080.080.080.027.14%28,000
Jul 23, 20250.070.070.070.070.02-1,000
Jul 22, 20250.070.070.070.070.02-95,000
Jul 21, 20250.070.070.070.070.02-10,000
Jul 18, 20250.070.070.070.070.02-10,000
Jul 17, 20250.070.070.070.070.02-15,000
Jul 16, 20250.070.070.070.070.02-83,000
Jul 15, 20250.070.070.070.070.02-4,000
Jul 14, 20250.070.070.070.070.027.69%60,090
Jul 11, 20250.070.070.070.070.02-7.14%100,000
Jul 9, 20250.070.070.070.070.02-59,400