Skip to main content
logo
Altai Resources Inc. (TSXV:ATI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Mar 2, 2026, 10:01 AM EST

Altai Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.020.020.020.020.02-306,711
Feb 26, 20260.020.020.020.020.02100.00%407,145
Feb 25, 20260.020.020.010.010.01-33.33%80,307
Feb 24, 20260.020.020.020.020.02-340,000
Feb 23, 20260.030.030.020.020.02-50.00%1,031,000
Feb 20, 20260.020.030.020.030.03-195,995
Oct 10, 20250.040.040.030.030.03-62.50%620,000
Oct 9, 20250.080.080.080.080.02-9,000
Oct 8, 20250.090.090.080.080.02-436,500
Oct 6, 20250.090.090.080.080.02-321,600
Oct 3, 20250.080.080.080.080.026.67%958,860
Oct 1, 20250.080.080.080.080.02-60,100
Sep 29, 20250.080.080.080.080.02-13,000
Sep 26, 20250.070.080.070.080.02-9,000
Sep 25, 20250.070.080.070.080.027.14%12,000
Sep 24, 20250.070.070.070.070.02-297,000
Sep 22, 20250.070.070.070.070.02-232,000
Sep 19, 20250.080.080.070.070.02-150,000
Sep 18, 20250.070.070.070.070.02-590,000
Sep 17, 20250.070.070.070.070.02-6.67%150,000
Sep 16, 20250.070.080.070.080.02-610,000
Sep 15, 20250.070.080.070.080.02-152,000
Sep 12, 20250.070.080.070.080.02-50,000
Sep 11, 20250.070.080.070.080.02-19,100
Sep 10, 20250.080.080.080.080.027.14%20,000
Sep 9, 20250.080.080.070.070.02-6.67%780,500
Sep 8, 20250.080.080.070.080.02-6.25%855,000
Sep 5, 20250.080.080.080.080.026.67%464,000
Sep 4, 20250.080.080.080.080.02-19,000
Sep 2, 20250.080.080.080.080.02-6.25%5,000
Aug 27, 20250.080.080.080.080.02-11,000