Skip to main content
logo
Altai Resources Inc. (TSXV:ATI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT

Altai Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.080.080.080.08--6.25%84,000
Jul 24, 20250.080.080.080.08-14.29%28,000
Jul 23, 20250.070.070.070.07--1,000
Jul 22, 20250.070.070.070.07--95,000
Jul 21, 20250.070.070.070.07--10,000
Jul 18, 20250.070.070.070.07--10,000
Jul 17, 20250.070.070.070.07--15,000
Jul 16, 20250.070.070.070.07--83,000
Jul 15, 20250.070.070.070.07--4,000
Jul 14, 20250.070.070.070.07--60,100
Jul 11, 20250.070.070.070.07--100,000
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07--59,400
Jul 8, 20250.070.070.070.07--132,000
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.070.070.070.07--20,000
Jun 30, 20250.070.070.070.07---
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07--22,600
Jun 25, 20250.070.070.070.07--13,200
Jun 24, 20250.060.070.060.07-16.67%792,000
Jun 23, 20250.060.060.060.06--34,000
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06--166,000
Jun 18, 20250.060.060.060.06--103,000
Jun 17, 20250.060.060.060.06--59,000
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06--14,000
Jun 11, 20250.060.060.060.06--77,000
Jun 10, 20250.070.070.060.06--14.29%476,400
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07--14,000
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07-16.67%70,000
Jun 2, 20250.060.060.060.06--14.29%10,100
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--516,000
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07--12.50%56,500