Altai Resources Inc. (TSXV:ATI)
Canada · Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
At close: Mar 19, 2026
Altai Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 407,500 |
| Mar 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 562,000 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 340,000 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 57,000 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,067 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 514,000 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 55,797 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33,000 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,000 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 61,000 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 261,200 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 306,711 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 407,145 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 80,307 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 340,000 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 1,031,000 |
| Feb 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 195,995 |
| Oct 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -62.50% | 620,000 |
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | - | 9,000 |
| Oct 8, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.02 | - | 436,500 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.02 | - | 321,600 |
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 6.67% | 958,860 |
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | - | 60,100 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | - | 13,000 |
| Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.02 | - | 9,000 |
| Sep 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.02 | 7.14% | 12,000 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.02 | - | 297,000 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.02 | - | 232,000 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.02 | - | 150,000 |