Skip to main content
Altai Resources Inc. (TSXV:ATI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

Altai Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--516,000
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07--12.50%56,500
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.070.080.070.08-14.29%365,500
May 9, 20250.070.080.070.07--109,900
May 8, 20250.070.070.070.07--100,000
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07---
May 2, 20250.060.070.060.07-16.67%460,000
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06--1,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--80,000
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.050.06--169,000
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06--14.29%89,000
Mar 27, 20250.070.070.070.07--21,000
Mar 26, 20250.070.070.070.07--2,000
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07-16.67%10,000
Mar 21, 20250.060.060.060.06--14.29%40,000
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07-16.67%71,400
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---