Atlas Energy Corp. (TSXV:ATLE)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0200 (-10.00%)
Aug 1, 2025, 4:00 PM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 500 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -9.09% | 1,000 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10.00% | 5,000 |