Skip to main content
Atico Mining Corporation (TSXV:ATY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0050 (-4.00%)
Jun 11, 2025, 3:18 PM EDT

Atico Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.130.130.120.120.12-4.00%47,500
Jun 10, 20250.130.130.130.130.13-3.85%27,000
Jun 9, 20250.140.140.130.130.13-10.34%39,700
Jun 6, 20250.140.150.140.150.15-31,000
Jun 5, 20250.150.150.150.150.15-2,000
Jun 4, 20250.150.150.150.150.15-2,100
Jun 3, 20250.120.150.120.150.1511.54%111,700
Jun 2, 20250.140.140.130.130.13-3.70%77,000
May 30, 20250.130.140.130.140.1412.50%31,330
May 29, 20250.130.130.120.120.12-32,500
May 28, 20250.120.130.120.120.12-7.69%84,000
May 27, 20250.120.130.120.130.138.33%31,100
May 26, 20250.140.140.120.120.12-7.69%172,227
May 23, 20250.110.130.110.130.1323.81%178,900
May 22, 20250.110.110.110.110.11-2,000
May 21, 20250.110.110.110.110.11-4.55%37,240
May 20, 20250.110.110.110.110.11--
May 16, 20250.100.110.100.110.1122.22%35,000
May 15, 20250.090.090.090.090.09--
May 14, 20250.110.110.090.090.09-14.29%33,500
May 13, 20250.100.110.100.110.115.00%28,100
May 12, 20250.100.100.100.100.10-1,500
May 9, 20250.100.100.100.100.10-23,000
May 8, 20250.100.100.100.100.10-26,300
May 7, 20250.110.110.100.100.10-16.67%70,600
May 6, 20250.130.130.110.120.12-38,000
May 5, 20250.110.120.110.120.129.09%87,100
May 2, 20250.120.120.110.110.11-8.33%45,605
May 1, 20250.110.120.100.120.1214.29%43,100
Apr 30, 20250.110.110.100.110.11-12.50%30,600
Apr 29, 20250.100.120.100.120.129.09%110,500
Apr 28, 20250.110.110.110.110.11-21,500
Apr 25, 20250.110.110.110.110.11-8.33%13,000
Apr 24, 20250.120.120.120.120.12-19,830
Apr 23, 20250.120.120.120.120.12--
Apr 22, 20250.090.120.090.120.1241.18%211,200
Apr 21, 20250.080.090.080.090.0913.33%8,500
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-4,000
Apr 14, 20250.080.080.080.080.08-20,000
Apr 11, 20250.080.080.070.080.08-224,000
Apr 10, 20250.070.080.070.080.0825.00%58,500
Apr 9, 20250.050.060.050.060.0620.00%59,420
Apr 8, 20250.050.050.050.050.05-9.09%1,000
Apr 7, 20250.070.070.050.060.06-26.67%51,600
Apr 4, 20250.070.080.070.080.0825.00%25,733
Apr 3, 20250.060.060.060.060.0620.00%11,000
Apr 2, 20250.060.060.050.050.05-23.08%28,400
Apr 1, 20250.070.070.070.070.07--