Skip to main content
Atico Mining Corporation (TSXV:ATY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-8.33%)
May 2, 2025, 3:46 PM EDT

Atico Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.120.120.110.110.11-8.33%45,605
May 1, 20250.110.120.100.120.1214.29%43,100
Apr 30, 20250.110.110.100.110.11-12.50%30,600
Apr 29, 20250.100.120.100.120.129.09%110,500
Apr 28, 20250.110.110.110.110.11-21,500
Apr 25, 20250.110.110.110.110.11-8.33%13,000
Apr 24, 20250.120.120.120.120.12-19,830
Apr 23, 20250.120.120.120.120.12--
Apr 22, 20250.090.120.090.120.1241.18%211,200
Apr 21, 20250.080.090.080.090.0913.33%8,500
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08-4,000
Apr 14, 20250.080.080.080.080.08-20,000
Apr 11, 20250.080.080.070.080.08-224,000
Apr 10, 20250.070.080.070.080.0825.00%58,500
Apr 9, 20250.050.060.050.060.0620.00%59,420
Apr 8, 20250.050.050.050.050.05-9.09%1,000
Apr 7, 20250.070.070.050.060.06-26.67%51,600
Apr 4, 20250.070.080.070.080.0825.00%25,733
Apr 3, 20250.060.060.060.060.0620.00%11,000
Apr 2, 20250.060.060.050.050.05-23.08%28,400
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07-8,900
Mar 28, 20250.070.070.070.070.07-7.14%3,700
Mar 27, 20250.070.070.070.070.07-32,500
Mar 26, 20250.080.080.070.070.07-13,000
Mar 25, 20250.070.070.070.070.07-23,000
Mar 24, 20250.070.080.070.070.077.69%43,000
Mar 21, 20250.060.070.060.070.078.33%41,000
Mar 20, 20250.060.060.060.060.06-68,300
Mar 19, 20250.060.060.060.060.06-24,600
Mar 18, 20250.060.060.060.060.06-34,000
Mar 17, 20250.060.060.060.060.069.09%63,200
Mar 14, 20250.050.060.050.060.0610.00%135,300
Mar 13, 20250.050.050.050.050.05-134,500
Mar 12, 20250.060.060.050.050.05-16.67%295,200
Mar 11, 20250.050.070.050.060.0633.33%1,399,300
Mar 10, 20250.130.140.030.050.05-67.86%1,181,700
Mar 7, 20250.140.140.140.140.14--
Mar 6, 20250.140.140.140.140.14-3.45%19,000
Mar 5, 20250.140.150.140.150.1511.54%31,500
Mar 4, 20250.140.140.130.130.13-3.70%15,600
Mar 3, 20250.150.150.140.140.14-6.90%14,000
Feb 28, 20250.150.150.150.150.15-3.33%18,000
Feb 27, 20250.160.160.150.150.15-30,500
Feb 26, 20250.150.150.150.150.15-3.23%15,431
Feb 25, 20250.160.160.160.160.16-3.13%30,000
Feb 24, 20250.150.160.150.160.163.23%4,136
Feb 21, 20250.160.160.160.160.16-3.13%7,500