A2 Gold Corp. (TSXV:AUAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.9800
+0.0600 (6.52%)
Oct 23, 2025, 3:59 PM EDT

A2 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.900.980.880.980.986.52%332,867
Oct 22, 20250.920.920.850.920.92-71,623
Oct 21, 20251.001.010.880.920.92-11.54%81,040
Oct 20, 20250.981.040.981.041.042.97%161,307
Oct 17, 20251.071.100.991.011.01-9.01%104,100
Oct 16, 20251.181.181.021.111.11-3.48%77,000
Oct 15, 20251.151.191.111.151.152.68%80,516
Oct 14, 20250.931.130.931.121.1215.46%115,511
Oct 10, 20250.960.980.960.970.972.11%35,900
Oct 9, 20250.910.950.900.950.953.26%92,508
Oct 8, 20250.910.930.870.920.92-100,908
Oct 7, 20250.810.960.810.920.9213.58%344,101
Oct 6, 20250.790.810.790.810.813.85%96,000
Oct 3, 20250.740.790.730.780.785.41%85,800
Oct 2, 20250.760.760.740.740.74-2.63%26,000
Oct 1, 20250.750.770.740.760.761.33%47,400
Sep 30, 20250.770.770.720.750.75-5.06%67,600
Sep 29, 20250.790.800.790.790.79-103,545
Sep 26, 20250.760.790.750.790.792.60%46,600
Sep 25, 20250.750.770.750.770.772.67%20,605
Sep 24, 20250.780.780.730.750.75-5.06%29,941
Sep 23, 20250.790.790.770.790.79-81,806
Sep 22, 20250.800.800.790.790.79-1.25%38,723
Sep 19, 20250.810.820.790.800.80-2.44%52,611
Sep 18, 20250.800.830.800.820.822.50%101,700
Sep 17, 20250.830.830.780.800.80-2.44%37,025
Sep 16, 20250.830.840.820.820.825.13%29,100
Sep 15, 20250.820.820.780.780.78-3.70%121,900
Sep 12, 20250.840.840.800.810.81-2.41%118,400
Sep 11, 20250.790.850.790.830.835.06%151,408
Sep 10, 20250.810.810.790.790.79-1.25%15,300
Sep 9, 20250.810.820.790.800.80-1.23%51,100
Sep 8, 20250.850.850.780.810.81-2.41%142,400
Sep 5, 20250.800.850.800.830.835.06%120,100
Sep 4, 20250.790.840.780.790.79-1.25%151,400
Sep 3, 20250.790.800.780.800.80-34,500
Sep 2, 20250.810.820.790.800.80-1.23%84,112
Aug 29, 20250.800.820.800.810.81-1.22%48,000
Aug 28, 20250.800.820.780.820.822.50%45,800
Aug 27, 20250.800.810.790.800.80-1.23%47,705
Aug 26, 20250.810.820.800.810.81-1.22%34,412
Aug 25, 20250.840.840.800.820.82-3.53%52,500
Aug 22, 20250.800.850.800.850.854.94%55,100
Aug 21, 20250.800.820.780.810.81-1.22%68,027
Aug 20, 20250.790.840.790.820.822.50%117,101
Aug 19, 20250.770.820.750.800.80-136,400
Aug 18, 20250.760.830.760.800.80-3.61%100,500
Aug 15, 20250.670.850.670.830.8333.87%279,536
Aug 14, 20250.640.670.610.620.62-108,500
Aug 13, 20250.650.680.620.620.62-7.46%86,800