Skip to main content
logo
Au Gold Corp. (TSXV:AUGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0200 (11.11%)
At close: Jan 23, 2026

Au Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.200.200.190.200.2011.11%159,913
Jan 22, 20260.200.200.180.180.185.88%104,325
Jan 21, 20260.200.200.170.170.17-8.11%160,231
Jan 20, 20260.200.200.180.190.19-7.50%217,346
Jan 19, 20260.200.240.170.200.20-505,703
Jan 16, 20260.160.220.160.200.2042.86%857,939
Jan 15, 20260.100.160.090.140.1455.56%636,016
Jan 13, 20260.100.100.090.090.09-19,470
Jan 12, 20260.090.090.090.090.095.88%13,233
Jan 9, 20260.090.090.090.090.09-7,124
Jan 8, 20260.100.100.080.090.09-5.56%75,010
Jan 7, 20260.080.090.080.090.095.88%64,006
Jan 6, 20260.090.090.090.090.09-5.56%20,042
Jan 5, 20260.100.110.090.090.09-10.00%22,973
Jan 2, 20260.100.100.100.100.105.26%15,745
Dec 30, 20250.100.100.100.100.10-11,000
Dec 29, 20250.080.100.070.100.1018.75%67,000
Dec 24, 20250.080.080.080.080.08-1,000
Dec 23, 20250.060.100.060.080.086.67%118,000
Dec 22, 20250.070.080.070.080.08-6.25%13,306
Dec 18, 20250.080.080.080.080.08-25,500
Dec 17, 20250.080.080.080.080.086.67%243,122
Dec 16, 20250.080.080.080.080.08-110,324
Dec 15, 20250.080.080.080.080.0815.38%40,036
Dec 12, 20250.080.080.070.070.07-23.53%15,832
Dec 11, 20250.070.090.070.090.0930.77%192,610
Dec 10, 20250.070.070.070.070.07-3,000
Dec 9, 20250.070.070.070.070.07-1,587
Dec 8, 20250.060.070.060.070.0718.18%55,703
Dec 4, 20250.060.060.060.060.06-15.38%218,642
Dec 2, 20250.070.070.070.070.07-7.14%15,000
Nov 28, 20250.070.070.070.070.077.69%1,000
Nov 27, 20250.060.070.060.070.0730.00%25,000
Nov 26, 20250.050.050.050.050.05-9.09%10,000
Nov 21, 20250.060.060.060.060.06-8.33%32,000
Nov 20, 20250.070.070.060.060.06-20.00%11,142
Nov 18, 20250.080.080.080.080.0825.00%1,267
Nov 17, 20250.060.060.060.060.06-20.00%10,740
Nov 14, 20250.080.080.080.080.0815.38%9,916
Nov 13, 20250.060.070.060.070.07-7.14%2,731
Nov 7, 20250.070.070.070.070.0716.67%5,000
Nov 4, 20250.070.070.060.060.06-14.29%128,731
Nov 3, 20250.070.070.070.070.07-6.67%6,950
Oct 30, 20250.080.080.080.080.08-14,000
Oct 29, 20250.080.080.080.080.08-6.25%3,754
Oct 28, 20250.070.080.070.080.0823.08%17,538
Oct 27, 20250.070.070.070.070.07-1,398
Oct 24, 20250.060.100.060.070.07-18.75%115,148
Oct 23, 20250.060.080.060.080.0845.45%78,343
Oct 22, 20250.040.060.040.060.0637.50%229,412