Skip to main content
logo
Au Gold Corp. (TSXV:AUGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

Au Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.030.030.030.03---
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.040.040.030.03--20,570
Jul 10, 20250.030.030.030.03--40,000
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03-20.00%10,000
Jul 3, 20250.030.030.030.03---
Jul 2, 20250.030.030.030.03---
Jun 30, 20250.030.030.030.03-25.00%53,000
Jun 27, 20250.020.020.020.02--1,000
Jun 26, 20250.020.020.020.02--10,000
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02--336,000
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02--20.00%20,000
Jun 16, 20250.030.030.030.03-25.00%5,004
Jun 13, 20250.020.020.020.02-33.33%85,000
Jun 12, 20250.020.020.020.02--15,000
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--1,000
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02--22,000
May 15, 20250.020.020.020.02--66,500
May 14, 20250.020.020.020.02--25.00%10,000
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02--4,292
May 7, 20250.020.020.020.02-100.00%560,000
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01--33.33%9,102