Skip to main content
Aluula Composites Inc. (TSXV:AUUA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Feb 20, 2025, 9:30 AM EST

Aluula Composites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07--469,408
Feb 20, 20250.060.070.060.07--909,000
Feb 19, 20250.060.070.060.07--503,681
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.060.070.060.07--108,000
Feb 13, 20250.070.070.070.07--7.14%31,000
Feb 12, 20250.070.070.070.07--1,713,050
Feb 11, 20250.070.070.070.07--1,375,004
Feb 10, 20250.070.070.060.07--476,025
Feb 7, 20250.070.070.070.07-7.69%212,000
Feb 6, 20250.070.070.060.07--1,329,000
Feb 5, 20250.060.070.060.07-8.33%413,055
Feb 4, 20250.060.060.060.06--35,000
Feb 3, 20250.060.070.060.06--276,206
Jan 31, 20250.060.060.060.06--934,667
Jan 30, 20250.060.070.060.06--7.69%2,656,754
Jan 29, 20250.060.070.060.07-8.33%1,116,070
Jan 28, 20250.060.070.060.06-9.09%1,456,210
Jan 27, 20250.050.060.050.06-22.22%3,574,822
Jan 24, 20250.050.050.050.05--33,759
Jan 23, 20250.050.050.040.05-12.50%138,862
Jan 22, 20250.040.050.040.04-14.29%1,050,900
Jan 21, 20250.050.050.040.04--12.50%1,221,000
Jan 20, 20250.040.040.040.04--23,063
Jan 17, 20250.050.050.040.04--20.00%330,300
Jan 16, 20250.060.060.050.05--701,000
Jan 15, 20250.050.060.050.05--454,000
Jan 14, 20250.050.090.050.05--915,000
Jan 13, 20250.040.050.040.05-11.11%418,000
Jan 10, 20250.050.050.050.05-12.50%23,000
Jan 9, 20250.040.050.040.04--11.11%32,016
Jan 8, 20250.050.050.050.05--100,000
Jan 7, 20250.050.050.050.05--85,000
Jan 6, 20250.050.050.040.05--366,800
Jan 3, 20250.040.050.040.05--85,170
Jan 2, 20250.050.050.050.05--46,888
Dec 31, 20240.050.050.050.05--25.00%445,000
Dec 30, 20240.050.060.050.06-84.62%608,966
Dec 27, 20240.040.040.030.03--1,033,724
Dec 24, 20240.030.030.030.03-22.18%1,480,769
Dec 23, 20240.030.030.020.03--46.80%14,775,538
Dec 20, 20240.050.050.050.05--3,625,600
Dec 19, 20240.060.060.050.05--16.67%630,300
Dec 18, 20240.070.070.060.06--14.29%170,199
Dec 17, 20240.100.100.070.07--30.00%473,640
Dec 16, 20240.100.100.100.10--9.09%8,000
Dec 13, 20240.110.120.110.11-10.00%19,000
Dec 12, 20240.100.100.100.10--11,500
Dec 11, 20240.100.100.100.10--9.09%32,000
Dec 10, 20240.110.110.110.11--8.33%9,000
Dec 9, 20240.100.120.100.12-14.29%79,000
Dec 6, 20240.100.110.100.11-10.53%41,000
Dec 5, 20240.100.100.100.10--9.52%1,000
Dec 4, 20240.110.110.110.11-5.00%2,184
Dec 3, 20240.100.100.100.10--2,000
Dec 2, 20240.100.100.100.10---
Nov 29, 20240.100.100.100.10---
Nov 28, 20240.100.100.100.10--4.76%5,000
Nov 27, 20240.110.110.110.11--85,500
Nov 26, 20240.110.110.110.11-10.53%41,000
Nov 25, 20240.100.100.100.10--3,000
Nov 22, 20240.100.100.100.10---
Nov 21, 20240.110.110.100.10--13.64%24,300
Nov 20, 20240.110.110.110.11---
Nov 19, 20240.110.110.110.11---
Nov 18, 20240.110.110.110.11--4,500
Nov 15, 20240.110.110.110.11--3,000
Nov 14, 20240.110.110.110.11--2,000
Nov 13, 20240.100.110.100.11-15.79%12,300
Nov 12, 20240.100.100.100.10---
Nov 11, 20240.080.100.080.10-5.56%9,500
Nov 8, 20240.110.110.090.09--18.18%113,010
Nov 7, 20240.110.110.110.11---
Nov 6, 20240.110.110.110.11---
Nov 5, 20240.120.120.100.11--4.35%178,250
Nov 4, 20240.120.120.120.12---
Nov 1, 20240.100.120.090.12-21.05%30,000
Oct 31, 20240.110.110.100.10--9.52%124,016
Oct 30, 20240.110.130.110.11--4.55%77,126
Oct 29, 20240.110.110.110.11---
Oct 28, 20240.110.110.110.11---
Oct 25, 20240.130.130.110.11--8.33%61,500
Oct 24, 20240.120.120.120.12---
Oct 23, 20240.120.120.120.12--30,000
Oct 22, 20240.130.130.120.12-9.09%6,600
Oct 21, 20240.110.110.110.11--4.35%1,000
Oct 18, 20240.120.120.120.12--8.00%51,500
Oct 17, 20240.130.130.130.13-4.17%3,000
Oct 16, 20240.120.120.120.12--500
Oct 15, 20240.120.120.120.12--4,166
Oct 11, 20240.120.120.120.12---
Oct 10, 20240.120.120.120.12--4.00%20,000
Oct 9, 20240.110.130.110.13-13.64%13,000
Oct 8, 20240.120.120.110.11--9,000
Oct 7, 20240.130.130.110.11--15.38%291,053
Oct 4, 20240.130.130.130.13--50,000
Oct 3, 20240.130.130.130.13-4.00%800
Oct 2, 20240.130.130.130.13--68,000
Oct 1, 20240.130.130.130.13--9,500
Sep 30, 20240.130.130.130.13--10,000