Skip to main content
logo
Aluula Composites Inc. (TSXV:AUUA)
Canada flag Canada · Delayed Price · Currency is CAD
0.6100
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT

Aluula Composites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.610.750.610.62-1.64%30,000
Jun 27, 20250.610.610.610.61---
Jun 26, 20250.610.610.610.61---
Jun 25, 20250.610.610.610.61--18.67%2,575
Jun 24, 20250.750.750.750.75---
Jun 23, 20250.750.750.750.75-4.17%10,000
Jun 20, 20250.610.720.610.72-4.35%12,720
Jun 19, 20250.690.690.690.69---
Jun 18, 20250.650.690.650.69-6.15%8,000
Jun 17, 20250.650.650.650.65---
Jun 16, 20250.600.650.600.65-8.33%22,850
Jun 13, 20250.600.600.550.60--14.29%4,500
Jun 12, 20250.690.700.690.70-7.69%11,592
Jun 11, 20250.650.650.650.65--7.14%10,000
Jun 10, 20250.700.700.700.70---
Jun 9, 20250.650.700.650.70-2.94%15,500
Jun 6, 20250.680.680.680.68---
Jun 5, 20250.680.680.680.68---
Jun 4, 20250.680.680.680.68---
Jun 3, 20250.650.680.650.68-11.48%51,500
Jun 2, 20250.650.680.610.61--10.29%112,000
May 30, 20250.640.680.640.68--6.85%70,000
May 29, 20250.730.730.730.73-4.29%1,000
May 28, 20250.700.700.610.70--48,500
May 27, 20250.700.700.700.70--3,500
May 26, 20250.700.700.700.70-16.67%9,705
May 23, 20250.600.600.600.60--5,075
May 22, 20250.600.600.600.60---
May 21, 20250.700.700.600.60--7.69%39,500
May 20, 20250.650.650.650.65---
May 16, 20250.650.650.650.65---
May 15, 20250.610.650.610.65--7.14%1,000
May 14, 20250.700.700.700.70-14.75%2,000
May 13, 20250.610.610.610.61---
May 12, 20250.610.610.610.61---
May 9, 20250.700.700.610.61--23.75%1,200
May 8, 20250.620.800.600.80-42.86%17,076
May 7, 20250.560.560.560.56---
May 6, 20250.560.560.560.56---
May 5, 20250.560.560.560.56--30.00%500
May 2, 20250.800.800.800.80---
May 1, 20250.800.800.800.80---
Apr 30, 20250.800.800.800.80---
Apr 29, 20250.800.800.800.80---
Apr 28, 20250.800.800.800.80--3,500
Apr 25, 20250.800.800.800.80--12,000
Apr 24, 20250.800.800.800.80--2.44%3,000
Apr 23, 20250.820.820.820.82-2.50%5,000
Apr 22, 20250.800.800.800.80--1,500
Apr 21, 20250.820.820.800.80--11.11%2,000