Aluula Composites Inc. (TSXV:AUUA)
1.000
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT
Aluula Composites Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 400 |
Jul 22, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | - | -7.41% | 1,300 |
Jul 21, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | - | 13.68% | 3,000 |
Jul 18, 2025 | 0.90 | 0.95 | 0.83 | 0.95 | - | - | 351,600 |
Jul 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3.26% | 1,000 |
Jul 16, 2025 | 0.88 | 0.92 | 0.85 | 0.92 | - | 13.58% | 34,100 |
Jul 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | - | - |
Jul 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | - | - |
Jul 11, 2025 | 0.81 | 0.81 | 0.80 | 0.81 | - | -10.00% | 57,600 |
Jul 10, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | - | - | 3,000 |
Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 7,000 |
Jul 7, 2025 | 0.80 | 0.90 | 0.80 | 0.90 | - | 5.88% | 2,395 |
Jul 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
Jul 3, 2025 | 0.79 | 0.85 | 0.79 | 0.85 | - | 30.77% | 23,300 |
Jul 2, 2025 | 0.75 | 0.80 | 0.60 | 0.65 | - | 4.84% | 47,827 |
Jun 30, 2025 | 0.61 | 0.75 | 0.61 | 0.62 | - | 1.64% | 30,000 |
Jun 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
Jun 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
Jun 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -18.67% | 2,575 |
Jun 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
Jun 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 4.17% | 10,000 |
Jun 20, 2025 | 0.61 | 0.72 | 0.61 | 0.72 | - | 4.35% | 12,720 |
Jun 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | - | - |
Jun 18, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | - | 6.15% | 8,000 |
Jun 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jun 16, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | - | 8.33% | 22,850 |
Jun 13, 2025 | 0.60 | 0.60 | 0.55 | 0.60 | - | -14.29% | 4,500 |
Jun 12, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | - | 7.69% | 11,592 |
Jun 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -7.14% | 10,000 |
Jun 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Jun 9, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | - | 2.94% | 15,500 |
Jun 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
Jun 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
Jun 3, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | - | 11.48% | 51,500 |
Jun 2, 2025 | 0.65 | 0.68 | 0.61 | 0.61 | - | -10.29% | 112,000 |
May 30, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | - | -6.85% | 70,000 |
May 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 4.29% | 1,000 |
May 28, 2025 | 0.70 | 0.70 | 0.61 | 0.70 | - | - | 48,500 |
May 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 3,500 |
May 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 16.67% | 9,705 |
May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 5,075 |
May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
May 21, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | - | -7.69% | 39,500 |
May 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
May 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
May 15, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | - | -7.14% | 1,000 |
May 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 14.75% | 2,000 |
May 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |