Skip to main content
logo
Aluula Composites Inc. (TSXV:AUUA)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT

Aluula Composites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20251.001.001.001.00--400
Jul 22, 20251.101.101.001.00--7.41%1,300
Jul 21, 20251.151.151.081.08-13.68%3,000
Jul 18, 20250.900.950.830.95--351,600
Jul 17, 20250.950.950.950.95-3.26%1,000
Jul 16, 20250.880.920.850.92-13.58%34,100
Jul 15, 20250.810.810.810.81---
Jul 14, 20250.810.810.810.81---
Jul 11, 20250.810.810.800.81--10.00%57,600
Jul 10, 20250.890.900.890.90--3,000
Jul 9, 20250.900.900.900.90---
Jul 8, 20250.900.900.900.90--7,000
Jul 7, 20250.800.900.800.90-5.88%2,395
Jul 4, 20250.850.850.850.85---
Jul 3, 20250.790.850.790.85-30.77%23,300
Jul 2, 20250.750.800.600.65-4.84%47,827
Jun 30, 20250.610.750.610.62-1.64%30,000
Jun 27, 20250.610.610.610.61---
Jun 26, 20250.610.610.610.61---
Jun 25, 20250.610.610.610.61--18.67%2,575
Jun 24, 20250.750.750.750.75---
Jun 23, 20250.750.750.750.75-4.17%10,000
Jun 20, 20250.610.720.610.72-4.35%12,720
Jun 19, 20250.690.690.690.69---
Jun 18, 20250.650.690.650.69-6.15%8,000
Jun 17, 20250.650.650.650.65---
Jun 16, 20250.600.650.600.65-8.33%22,850
Jun 13, 20250.600.600.550.60--14.29%4,500
Jun 12, 20250.690.700.690.70-7.69%11,592
Jun 11, 20250.650.650.650.65--7.14%10,000
Jun 10, 20250.700.700.700.70---
Jun 9, 20250.650.700.650.70-2.94%15,500
Jun 6, 20250.680.680.680.68---
Jun 5, 20250.680.680.680.68---
Jun 4, 20250.680.680.680.68---
Jun 3, 20250.650.680.650.68-11.48%51,500
Jun 2, 20250.650.680.610.61--10.29%112,000
May 30, 20250.640.680.640.68--6.85%70,000
May 29, 20250.730.730.730.73-4.29%1,000
May 28, 20250.700.700.610.70--48,500
May 27, 20250.700.700.700.70--3,500
May 26, 20250.700.700.700.70-16.67%9,705
May 23, 20250.600.600.600.60--5,075
May 22, 20250.600.600.600.60---
May 21, 20250.700.700.600.60--7.69%39,500
May 20, 20250.650.650.650.65---
May 16, 20250.650.650.650.65---
May 15, 20250.610.650.610.65--7.14%1,000
May 14, 20250.700.700.700.70-14.75%2,000
May 13, 20250.610.610.610.61---