Skip to main content
logo
Avanti Helium Corp. (TSXV:AVN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jul 2, 2025, 10:48 AM EDT

Avanti Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.080.080.080.080.08-6.25%2,233
Jun 27, 20250.080.080.080.080.08-3,000
Jun 26, 20250.080.080.080.080.08-4,010
Jun 25, 20250.090.090.080.080.08-5.88%52,000
Jun 24, 20250.080.090.080.090.096.25%495,500
Jun 23, 20250.080.080.080.080.086.67%21,000
Jun 20, 20250.070.080.070.080.08-6.25%151,000
Jun 19, 20250.080.080.080.080.086.67%7,000
Jun 18, 20250.070.080.070.080.08-109,300
Jun 17, 20250.090.090.080.080.08-6.25%374,900
Jun 16, 20250.090.090.080.080.08-11.11%649,100
Jun 13, 20250.090.090.090.090.095.88%168,016
Jun 12, 20250.090.090.090.090.09-13,000
Jun 11, 20250.090.090.080.090.09-5.56%289,500
Jun 10, 20250.090.090.090.090.09-18,300
Jun 9, 20250.090.090.090.090.09-4,700
Jun 6, 20250.090.090.090.090.09-10,248
Jun 5, 20250.090.090.090.090.09-245,500
Jun 4, 20250.080.090.080.090.09-204,000
Jun 3, 20250.090.090.080.090.095.88%537,116
Jun 2, 20250.090.090.090.090.09-5.56%10,000
May 30, 20250.090.090.090.090.09-80,000
May 29, 20250.090.090.090.090.09-84,000
May 28, 20250.100.100.090.090.09-10,000
May 27, 20250.090.090.090.090.09-79,200
May 26, 20250.090.090.090.090.09-4,200
May 23, 20250.100.100.090.090.09-5.26%19,000
May 22, 20250.090.100.090.100.105.56%199,137
May 21, 20250.090.090.090.090.09-74,600
May 20, 20250.100.100.090.090.09-5.26%26,500
May 16, 20250.100.100.100.100.10-5.00%3,000
May 15, 20250.090.100.090.100.1011.11%734,100
May 14, 20250.090.100.090.090.09-191,031
May 13, 20250.110.110.090.090.09-10.00%324,300
May 12, 20250.100.100.100.100.10-106,700
May 9, 20250.100.100.100.100.105.26%35,200
May 8, 20250.110.110.100.100.10-5.00%70,024
May 7, 20250.100.100.100.100.10-4.76%92,500
May 6, 20250.100.110.100.110.11-70,500
May 5, 20250.100.110.100.110.11-4.55%81,100
May 2, 20250.110.110.110.110.11-96,900
May 1, 20250.110.110.110.110.11-89,833
Apr 30, 20250.110.110.100.110.1110.00%116,500
Apr 29, 20250.110.110.100.100.10-95,000
Apr 28, 20250.110.110.100.100.10-9.09%126,526
Apr 25, 20250.110.110.110.110.11-34,000
Apr 24, 20250.120.120.110.110.11-8.33%211,500
Apr 23, 20250.120.120.120.120.12-4.00%147,600
Apr 22, 20250.120.130.120.130.13-3.85%32,300
Apr 21, 20250.130.130.130.130.13--