Skip to main content
logo
Avanti Helium Corp. (TSXV:AVN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
0.00 (0.00%)
Aug 15, 2025, 3:59 PM EDT

Avanti Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.160.160.160.160.16-64,865
Aug 14, 20250.160.160.150.160.16-120,700
Aug 13, 20250.170.170.150.160.16-3.13%89,121
Aug 12, 20250.170.170.160.160.16-162,146
Aug 11, 20250.170.180.160.160.16-5.88%240,210
Aug 8, 20250.150.180.150.170.1717.24%861,944
Aug 7, 20250.120.200.120.150.1538.10%2,767,600
Aug 6, 20250.110.110.110.110.115.00%31,500
Aug 5, 20250.110.110.100.100.105.26%124,025
Aug 1, 20250.100.100.090.100.10-91,500
Jul 31, 20250.110.110.100.100.10-13.64%155,300
Jul 30, 20250.080.110.080.110.1137.50%685,902
Jul 29, 20250.080.080.080.080.08-117,000
Jul 28, 20250.080.080.080.080.08-6,035
Jul 25, 20250.080.080.080.080.08-500,802
Jul 24, 20250.080.080.080.080.08-164,900
Jul 23, 20250.080.080.080.080.08-237,000
Jul 22, 20250.090.090.080.080.08-75,200
Jul 21, 20250.080.080.080.080.08-5.88%106,010
Jul 18, 20250.080.090.080.090.096.25%101,000
Jul 17, 20250.080.080.080.080.08-5.88%74,200
Jul 16, 20250.090.090.080.090.09-215,000
Jul 15, 20250.090.090.090.090.09-125,000
Jul 14, 20250.080.090.080.090.09-249,740
Jul 11, 20250.080.090.080.090.096.25%83,000
Jul 10, 20250.080.080.080.080.08-5.88%68,900
Jul 9, 20250.080.090.080.090.096.25%248,600
Jul 8, 20250.080.080.080.080.08-3,505
Jul 7, 20250.080.080.080.080.08-10,512
Jul 4, 20250.080.080.080.080.08-131,000
Jul 3, 20250.080.080.080.080.08-5,300
Jul 2, 20250.080.080.080.080.086.67%100,400
Jun 30, 20250.080.080.080.080.08-6.25%2,233
Jun 27, 20250.080.080.080.080.08-3,000
Jun 26, 20250.080.080.080.080.08-4,010
Jun 25, 20250.090.090.080.080.08-5.88%52,000
Jun 24, 20250.080.090.080.090.096.25%495,500
Jun 23, 20250.080.080.080.080.086.67%21,000
Jun 20, 20250.070.080.070.080.08-6.25%151,000
Jun 19, 20250.080.080.080.080.086.67%7,000
Jun 18, 20250.070.080.070.080.08-109,300
Jun 17, 20250.090.090.080.080.08-6.25%374,900
Jun 16, 20250.090.090.080.080.08-11.11%649,100
Jun 13, 20250.090.090.090.090.095.88%168,016
Jun 12, 20250.090.090.090.090.09-13,000
Jun 11, 20250.090.090.080.090.09-5.56%289,500
Jun 10, 20250.090.090.090.090.09-18,300
Jun 9, 20250.090.090.090.090.09-4,700
Jun 6, 20250.090.090.090.090.09-10,248
Jun 5, 20250.090.090.090.090.09-245,500