Angel Wing Metals Inc. (TSXV:AWM)
Canada
· Delayed Price · Currency is CAD 0.0400
+0.0100 (33.33%)
Jun 10, 2025, 9:30 AM EDT
Angel Wing Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 2,000 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 3,800 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 65,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 20,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 170,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 20,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 1,000 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 42,000 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 53,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 51,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 810,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 698,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 156,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 15,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 226,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 109,100 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 202,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 103,000 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -20.00% | 404,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 53,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |