Skip to main content
logo
Angel Wing Metals Inc. (TSXV:AWM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Jul 28, 2025, 9:30 AM EDT

Angel Wing Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.050.050.050.05-25.00%88,000
Jul 25, 20250.040.040.040.04---
Jul 24, 20250.040.040.040.04---
Jul 23, 20250.040.040.040.04--20.00%96,000
Jul 22, 20250.050.050.050.05--50,000
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05--366,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.040.050.040.05-25.00%83,500
Jul 9, 20250.040.040.040.04--99,000
Jul 8, 20250.040.040.040.04--17,000
Jul 7, 20250.040.040.040.04-33.33%7,500
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03---
Jul 2, 20250.030.030.030.03--100,000
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03--15,000
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03--25.00%102,000
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04--128,000
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04--20,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04-33.33%2,000
Jun 9, 20250.030.030.030.03--25.00%3,800
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04--12,000
Jun 3, 20250.030.040.030.04--65,000
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04-33.33%20,000
May 28, 20250.030.030.030.03--70,000
May 27, 20250.030.030.030.03--25,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03--170,000
May 22, 20250.030.030.030.03--23,000
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---