Arizona Gold & Silver Inc. (TSXV:AZS)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
-0.0200 (-3.85%)
Oct 24, 2025, 1:50 PM EDT

Arizona Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.520.520.520.520.52-1,338
Oct 23, 20250.500.520.500.520.524.00%44,478
Oct 22, 20250.500.500.480.500.50-48,421
Oct 21, 20250.520.520.490.500.50-5.66%164,730
Oct 20, 20250.500.530.500.530.533.92%87,956
Oct 17, 20250.540.550.490.510.51-5.56%160,600
Oct 16, 20250.530.590.530.540.54-324,311
Oct 15, 20250.530.550.510.540.541.89%94,090
Oct 14, 20250.500.530.500.530.537.07%73,327
Oct 10, 20250.500.530.490.500.502.06%120,050
Oct 9, 20250.530.550.480.490.49-8.49%218,609
Oct 8, 20250.480.540.480.530.5310.42%232,288
Oct 7, 20250.480.490.480.480.48-41,922
Oct 6, 20250.470.510.460.480.482.13%230,390
Oct 3, 20250.460.470.450.470.471.08%239,432
Oct 2, 20250.480.480.460.470.47-3.12%134,450
Oct 1, 20250.490.500.470.480.48-65,080
Sep 30, 20250.490.490.470.480.48-2.04%92,452
Sep 29, 20250.500.500.460.490.492.08%118,375
Sep 26, 20250.470.480.460.480.483.23%94,150
Sep 25, 20250.440.480.440.470.476.90%96,161
Sep 24, 20250.460.460.440.440.44-2.25%37,719
Sep 23, 20250.460.460.450.450.45-1.11%75,130
Sep 22, 20250.440.450.430.450.452.27%94,304
Sep 19, 20250.440.450.410.440.44-1.12%150,685
Sep 18, 20250.480.480.430.450.45-3.26%225,752
Sep 17, 20250.360.470.360.460.4629.58%963,067
Sep 16, 20250.380.390.360.360.36-5.33%233,643
Sep 15, 20250.380.390.360.380.381.35%375,140
Sep 12, 20250.370.380.360.370.37-106,600
Sep 11, 20250.370.370.340.370.378.82%188,220
Sep 10, 20250.380.380.330.340.34-11.69%582,472
Sep 9, 20250.380.400.370.390.39-148,800
Sep 8, 20250.390.390.380.390.392.67%161,000
Sep 5, 20250.380.380.370.380.38-57,550
Sep 4, 20250.370.380.360.380.382.74%39,500
Sep 3, 20250.360.370.360.370.371.39%32,100
Sep 2, 20250.340.370.340.360.3610.77%87,933
Aug 29, 20250.310.340.310.330.3310.17%178,169
Aug 28, 20250.310.320.290.300.30-15.71%917,721
Aug 27, 20250.360.360.350.350.35-33,500
Aug 26, 20250.360.360.350.350.35-2.78%163,000
Aug 25, 20250.360.370.350.360.362.86%85,304
Aug 22, 20250.350.350.350.350.35-47,700
Aug 21, 20250.340.350.330.350.356.06%468,783
Aug 20, 20250.340.340.310.330.33-1.49%424,241
Aug 19, 20250.360.380.330.340.34-5.63%367,469
Aug 18, 20250.320.360.320.360.3612.70%635,100
Aug 15, 20250.320.320.310.320.32-1.56%105,543
Aug 14, 20250.300.330.300.320.326.67%469,105