Skip to main content
logo
BCM Resources Corporation (TSXV:B)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

BCM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.080.080.080.08--4,000
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08--150,500
Jul 2, 20250.080.080.070.08--37,000
Jun 30, 20250.080.080.080.08--39,000
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.090.090.080.08--11.11%217,500
Jun 25, 20250.100.100.090.09--10.00%34,000
Jun 24, 20250.100.100.100.10--34,100
Jun 23, 20250.090.100.090.10--89,000
Jun 20, 20250.100.100.100.10--74,000
Jun 19, 20250.090.100.090.10-11.11%95,500
Jun 18, 20250.100.100.090.09--10.00%107,200
Jun 17, 20250.100.100.100.10--170,100
Jun 16, 20250.100.100.100.10--55,500
Jun 13, 20250.100.100.100.10--42,000
Jun 12, 20250.100.100.100.10--55,400
Jun 11, 20250.100.100.100.10--1,000
Jun 10, 20250.100.100.100.10--69,000
Jun 9, 20250.110.110.100.10--178,500
Jun 6, 20250.100.110.100.10-11.11%77,500
Jun 5, 20250.090.090.090.09--11,000
Jun 4, 20250.110.110.090.09--10.00%280,400
Jun 3, 20250.110.110.100.10--9.09%62,500
Jun 2, 20250.100.110.100.11--181,100
May 30, 20250.110.110.100.11--41,500
May 29, 20250.110.110.110.11--10,000
May 28, 20250.100.110.100.11-10.00%38,900
May 27, 20250.090.100.090.10--46,000
May 26, 20250.100.100.100.10--35,100
May 23, 20250.100.100.100.10--121,000
May 22, 20250.100.100.100.10---
May 21, 20250.100.100.100.10--50,000
May 20, 20250.100.100.100.10--16.67%93,800
May 16, 20250.120.120.120.12---
May 15, 20250.120.120.110.12--301,000
May 14, 20250.110.120.110.12-9.09%184,300
May 13, 20250.100.110.090.11--8.33%318,800
May 12, 20250.120.120.120.12--8,200
May 9, 20250.090.130.090.12-33.33%454,500
May 8, 20250.090.090.090.09--10.00%12,000
May 7, 20250.090.100.090.10--15,000
May 6, 20250.110.110.100.10--9.09%228,000
May 5, 20250.110.110.100.11-10.00%161,500
May 2, 20250.120.120.100.10--9.09%232,500
May 1, 20250.120.120.110.11--15.38%125,400
Apr 30, 20250.130.130.130.13--7.14%35,000
Apr 29, 20250.140.140.140.14--190,500
Apr 28, 20250.120.140.120.14-16.67%436,500
Apr 25, 20250.120.120.120.12-9.09%1,000