Balto Resources Ltd. (TSXV:BAL.H)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
At close: Jul 31, 2024
Balto Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 109,000 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34,000 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,300 |
| May 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 293,000 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 114,000 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 23,000 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -71.43% | 385,825 |
| Apr 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Apr 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250.00% | 10,000 |