Skip to main content
logo
Baru Gold Corporation (TSXV:BARU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
Jul 24, 2025, 2:13 PM EDT

Baru Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.110.110.100.100.10-9.09%866,855
Jul 23, 20250.120.120.110.110.11-4.35%257,100
Jul 22, 20250.110.120.100.120.129.52%1,529,603
Jul 21, 20250.110.110.100.110.11-2.33%207,100
Jul 18, 20250.120.120.100.110.11-10.42%1,107,700
Jul 17, 20250.120.120.110.120.12-932,500
Jul 16, 20250.120.120.120.120.12-692,500
Jul 15, 20250.100.130.100.120.1226.32%2,340,200
Jul 14, 20250.100.100.100.100.10-5.00%168,418
Jul 11, 20250.110.110.100.100.10-4.76%1,944,809
Jul 10, 20250.100.110.100.110.115.00%1,160,641
Jul 9, 20250.090.100.090.100.10-4.76%1,317,834
Jul 8, 20250.110.110.100.110.11-4.55%1,185,600
Jul 7, 20250.120.120.110.110.11-8.33%1,200,100
Jul 4, 20250.100.140.100.120.1220.00%3,513,021
Jul 3, 20250.090.100.090.100.105.26%258,500
Jul 2, 20250.100.100.090.100.10-490,130
Jun 30, 20250.100.100.090.100.105.56%499,000
Jun 27, 20250.100.100.090.090.09-231,200
Jun 26, 20250.090.100.090.090.09-353,500
Jun 25, 20250.090.100.090.090.09-10.00%1,226,100
Jun 24, 20250.090.100.090.100.1011.11%2,042,319
Jun 23, 20250.090.090.090.090.095.88%742,000
Jun 20, 20250.080.090.080.090.0921.43%1,306,000
Jun 19, 20250.070.070.070.070.07-289,000
Jun 18, 20250.080.080.070.070.07-6.67%2,114,400
Jun 17, 20250.080.080.070.080.08-633,000
Jun 16, 20250.080.080.070.080.08-6.25%1,365,100
Jun 13, 20250.090.100.080.080.08-2,500,400
Jun 12, 20250.070.080.070.080.0823.08%1,328,500
Jun 11, 20250.070.070.070.070.07-2,300
Jun 10, 20250.070.070.070.070.078.33%119,300
Jun 9, 20250.060.060.060.060.06-380,000
Jun 6, 20250.070.070.060.060.06-7.69%1,136,615
Jun 5, 20250.060.070.060.070.0718.18%405,404
Jun 4, 20250.060.070.060.060.06-8.33%71,000
Jun 3, 20250.060.060.060.060.069.09%559,000
Jun 2, 20250.060.060.050.060.06-8.33%692,100
May 30, 20250.070.070.060.060.06-45,000
May 29, 20250.070.070.060.060.06-7.69%260,000
May 28, 20250.070.070.070.070.07-285,742
May 27, 20250.060.070.060.070.078.33%109,100
May 26, 20250.070.070.060.060.06-7.69%97,900
May 23, 20250.060.070.060.070.0718.18%583,000
May 22, 20250.060.060.050.060.06-289,600
May 21, 20250.060.060.050.060.06-8.33%999,000
May 20, 20250.060.060.060.060.06-97,003
May 16, 20250.070.070.060.060.06-7.69%657,011
May 15, 20250.050.090.040.070.0762.50%3,135,623
May 14, 20250.050.050.040.040.04-20.00%119,400