Skip to main content
logo
Baru Gold Corporation (TSXV:BARU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jun 30, 2025, 3:56 PM EDT

Baru Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.090.090.09-231,200
Jun 26, 20250.090.100.090.090.09-353,500
Jun 25, 20250.090.100.090.090.09-10.00%1,226,100
Jun 24, 20250.090.100.090.100.1011.11%2,042,319
Jun 23, 20250.090.090.090.090.095.88%742,000
Jun 20, 20250.080.090.080.090.0921.43%1,306,000
Jun 19, 20250.070.070.070.070.07-289,000
Jun 18, 20250.080.080.070.070.07-6.67%2,114,400
Jun 17, 20250.080.080.070.080.08-633,000
Jun 16, 20250.080.080.070.080.08-6.25%1,365,100
Jun 13, 20250.090.100.080.080.08-2,500,400
Jun 12, 20250.070.080.070.080.0823.08%1,328,500
Jun 11, 20250.070.070.070.070.07-2,300
Jun 10, 20250.070.070.070.070.078.33%119,300
Jun 9, 20250.060.060.060.060.06-380,000
Jun 6, 20250.070.070.060.060.06-7.69%1,136,615
Jun 5, 20250.060.070.060.070.0718.18%405,404
Jun 4, 20250.060.070.060.060.06-8.33%71,000
Jun 3, 20250.060.060.060.060.069.09%559,000
Jun 2, 20250.060.060.050.060.06-8.33%692,100
May 30, 20250.070.070.060.060.06-45,000
May 29, 20250.070.070.060.060.06-7.69%260,000
May 28, 20250.070.070.070.070.07-285,742
May 27, 20250.060.070.060.070.078.33%109,100
May 26, 20250.070.070.060.060.06-7.69%97,900
May 23, 20250.060.070.060.070.0718.18%583,000
May 22, 20250.060.060.050.060.06-289,600
May 21, 20250.060.060.050.060.06-8.33%999,000
May 20, 20250.060.060.060.060.06-97,003
May 16, 20250.070.070.060.060.06-7.69%657,011
May 15, 20250.050.090.040.070.0762.50%3,135,623
May 14, 20250.050.050.040.040.04-20.00%119,400
May 13, 20250.050.050.050.050.0511.11%65,500
May 12, 20250.040.050.040.050.05-258,000
May 9, 20250.050.050.050.050.05-151,800
May 8, 20250.050.050.040.050.05-223,000
May 7, 20250.050.050.050.050.05-426,500
May 6, 20250.050.050.040.050.05-10.00%499,400
May 5, 20250.050.050.050.050.05-230,000
May 2, 20250.050.060.050.050.0511.11%744,900
May 1, 20250.040.050.040.050.0512.50%274,301
Apr 30, 20250.040.040.040.040.0414.29%803,000
Apr 29, 20250.040.040.040.040.04-224,233
Apr 28, 20250.040.040.040.040.04-9,000
Apr 25, 20250.040.040.040.040.04-30,000
Apr 24, 20250.040.040.030.040.04-250,509
Apr 23, 20250.040.040.040.040.04-80,200
Apr 22, 20250.040.040.040.040.04-366,000
Apr 21, 20250.040.040.040.040.04-10,500
Apr 17, 20250.040.040.040.040.04-12.50%280,000