Skip to main content
logo
Baru Gold Corporation (TSXV:BARU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Oct 23, 2025, 2:56 PM EDT

Baru Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.090.090.080.090.09-144,205
Oct 22, 20250.090.090.090.090.09-10.53%53,105
Oct 21, 20250.090.100.090.100.105.56%903,634
Oct 20, 20250.090.090.090.090.09-66,200
Oct 17, 20250.100.100.090.090.09-10.00%1,097,220
Oct 16, 20250.100.100.100.100.1011.11%319,700
Oct 15, 20250.100.100.090.090.09-5.26%435,300
Oct 14, 20250.100.100.090.100.105.56%181,000
Oct 10, 20250.090.100.090.090.09-162,300
Oct 9, 20250.090.100.090.090.09-437,900
Oct 8, 20250.090.090.090.090.095.88%557,900
Oct 7, 20250.080.090.080.090.096.25%234,548
Oct 6, 20250.080.080.080.080.086.67%1,204,600
Oct 3, 20250.080.080.080.080.08-6.25%756,700
Oct 2, 20250.080.080.080.080.08-182,800
Oct 1, 20250.090.090.080.080.086.67%54,000
Sep 30, 20250.080.080.080.080.08-6.25%559,310
Sep 29, 20250.080.080.070.080.0814.29%288,600
Sep 26, 20250.080.080.070.070.07-55,200
Sep 25, 20250.080.080.070.070.07-6.67%181,915
Sep 24, 20250.080.080.080.080.08-6.25%224,613
Sep 23, 20250.080.080.070.080.0814.29%414,718
Sep 22, 20250.080.080.070.070.07-6.67%162,400
Sep 19, 20250.080.080.080.080.08-278,000
Sep 18, 20250.070.090.070.080.0815.38%1,332,439
Sep 17, 20250.070.070.060.070.07-7.14%1,436,646
Sep 16, 20250.080.080.070.070.07-6.67%383,000
Sep 15, 20250.080.080.070.080.08-348,716
Sep 12, 20250.080.080.080.080.08-6.25%689,500
Sep 11, 20250.080.080.080.080.08-104,000
Sep 10, 20250.080.080.080.080.08-102,800
Sep 9, 20250.080.090.080.080.08-81,700
Sep 8, 20250.090.090.080.080.08-100,900
Sep 5, 20250.080.090.080.080.08-200,400
Sep 4, 20250.080.090.080.080.08-42,420
Sep 3, 20250.080.090.080.080.08-5.88%253,000
Sep 2, 20250.080.090.080.090.096.25%411,643
Aug 29, 20250.080.080.080.080.08-121,800
Aug 28, 20250.080.080.080.080.086.67%57,600
Aug 27, 20250.080.080.080.080.08-6.25%104,000
Aug 26, 20250.080.080.080.080.08-53,000
Aug 25, 20250.080.080.080.080.08-198,125
Aug 22, 20250.080.080.080.080.08-138,706
Aug 21, 20250.090.090.080.080.08-54,214
Aug 20, 20250.090.090.080.080.08-5.88%41,600
Aug 19, 20250.080.090.080.090.0913.33%116,000
Aug 18, 20250.080.080.080.080.08-6.25%34,000
Aug 15, 20250.080.080.080.080.08-18,829
Aug 14, 20250.090.090.080.080.08-5.88%126,420
Aug 13, 20250.080.090.080.090.096.25%138,200