Skip to main content
Brixton Metals Corporation (TSXV:BBB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-8.33%)
May 16, 2025, 1:04 PM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.060.060.060.060.06-14,000
May 15, 20250.060.060.060.060.069.09%25,833
May 14, 20250.060.060.060.060.06-15,000
May 13, 20250.060.060.060.060.06-8.33%186,000
May 12, 20250.060.060.060.060.06-88,000
May 9, 20250.060.060.060.060.069.09%150,800
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-172,000
May 6, 20250.060.060.060.060.06-219,700
May 5, 20250.050.060.050.060.0610.00%138,927
May 2, 20250.060.060.050.050.05-9.09%1,816,900
May 1, 20250.060.060.060.060.06-8.33%151,600
Apr 30, 20250.060.060.060.060.069.09%25,000
Apr 29, 20250.060.060.060.060.06-8.33%110,400
Apr 28, 20250.060.060.060.060.069.09%4,400
Apr 25, 20250.060.060.060.060.06-8.33%50,420
Apr 24, 20250.060.060.060.060.06-23,920
Apr 23, 20250.060.060.060.060.069.09%12,000
Apr 22, 20250.060.060.050.060.06-8.33%379,500
Apr 21, 20250.060.060.050.060.06-388,000
Apr 17, 20250.070.070.060.060.06-7.69%255,338
Apr 16, 20250.070.070.070.070.07-248,000
Apr 15, 20250.060.070.060.070.078.33%388,400
Apr 14, 20250.060.060.060.060.06-770,901
Apr 11, 20250.060.060.060.060.06-128,000
Apr 10, 20250.070.070.060.060.06-7.69%85,738
Apr 9, 20250.060.070.060.070.078.33%1,584,320
Apr 8, 20250.070.070.060.060.06-78,000
Apr 7, 20250.060.060.060.060.06-347,945
Apr 4, 20250.060.060.060.060.06-339,000
Apr 3, 20250.070.070.060.060.06-121,500
Apr 2, 20250.070.070.060.060.06-11,100
Apr 1, 20250.060.060.060.060.06-7.69%49,000
Mar 31, 20250.060.070.060.070.078.33%925,900
Mar 28, 20250.060.060.060.060.06-265,900
Mar 27, 20250.070.070.060.060.06-11.11%1,421,213
Mar 26, 20250.070.070.070.070.073.85%166,500
Mar 25, 20250.070.070.070.070.07-7.14%19,500
Mar 24, 20250.070.070.070.070.07-10,100
Mar 21, 20250.080.080.070.070.07-6.67%354,000
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.087.14%359,000
Mar 18, 20250.070.070.070.070.07-6.67%2,300
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08-6,000
Mar 13, 20250.080.080.070.080.08-214,100
Mar 12, 20250.080.080.080.080.08-165,000
Mar 11, 20250.080.080.080.080.083.45%104,000
Mar 10, 20250.080.080.070.070.07-9.38%222,433
Mar 7, 20250.090.090.080.080.08-5.88%70,223