Skip to main content
Brixton Metals Corporation (TSXV:BBB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0150 (-13.64%)
Jun 13, 2025, 3:23 PM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.110.110.100.100.10-13.64%289,000
Jun 12, 20250.090.120.090.110.1115.79%4,348,400
Jun 11, 20250.060.120.060.100.1058.33%4,686,815
Jun 10, 20250.070.070.060.060.06-83,312
Jun 9, 20250.080.080.060.060.06-14.29%184,300
Jun 6, 20250.070.070.070.070.07-43,144
Jun 5, 20250.070.070.070.070.07-84,000
Jun 4, 20250.070.080.070.070.07-58,200
Jun 3, 20250.070.080.070.070.07-6.67%145,000
Jun 2, 20250.070.080.070.080.087.14%160,000
May 30, 20250.070.070.070.070.07-79,100
May 29, 20250.070.070.070.070.07-147,000
May 28, 20250.060.070.060.070.0727.27%816,700
May 27, 20250.060.060.050.060.06-174,000
May 26, 20250.060.060.060.060.06-25,235
May 23, 20250.060.060.060.060.06-106,000
May 22, 20250.060.060.060.060.06-164,500
May 21, 20250.060.060.060.060.06-8.33%53,000
May 20, 20250.060.060.060.060.06-54,100
May 16, 20250.060.060.060.060.06-14,000
May 15, 20250.060.060.060.060.069.09%25,833
May 14, 20250.060.060.060.060.06-15,000
May 13, 20250.060.060.060.060.06-8.33%186,000
May 12, 20250.060.060.060.060.06-88,000
May 9, 20250.060.060.060.060.069.09%150,800
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-172,000
May 6, 20250.060.060.060.060.06-219,700
May 5, 20250.050.060.050.060.0610.00%138,927
May 2, 20250.060.060.050.050.05-9.09%1,816,900
May 1, 20250.060.060.060.060.06-8.33%151,600
Apr 30, 20250.060.060.060.060.069.09%25,000
Apr 29, 20250.060.060.060.060.06-8.33%110,400
Apr 28, 20250.060.060.060.060.069.09%4,400
Apr 25, 20250.060.060.060.060.06-8.33%50,420
Apr 24, 20250.060.060.060.060.06-23,920
Apr 23, 20250.060.060.060.060.069.09%12,000
Apr 22, 20250.060.060.050.060.06-8.33%379,500
Apr 21, 20250.060.060.050.060.06-388,000
Apr 17, 20250.070.070.060.060.06-7.69%255,338
Apr 16, 20250.070.070.070.070.07-248,000
Apr 15, 20250.060.070.060.070.078.33%388,400
Apr 14, 20250.060.060.060.060.06-770,901
Apr 11, 20250.060.060.060.060.06-128,000
Apr 10, 20250.070.070.060.060.06-7.69%85,738
Apr 9, 20250.060.070.060.070.078.33%1,584,320
Apr 8, 20250.070.070.060.060.06-78,000
Apr 7, 20250.060.060.060.060.06-347,945
Apr 4, 20250.060.060.060.060.06-339,000
Apr 3, 20250.070.070.060.060.06-121,500