Skip to main content
Brixton Metals Corporation (TSXV:BBB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 28, 2025, 3:59 PM EST

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.060.060.060.060.06-265,856
Mar 27, 20250.070.070.060.060.06-11.11%1,421,213
Mar 26, 20250.070.070.070.070.073.85%166,500
Mar 25, 20250.070.070.070.070.07-7.14%19,500
Mar 24, 20250.070.070.070.070.07-10,100
Mar 21, 20250.080.080.070.070.07-6.67%354,000
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.087.14%359,000
Mar 18, 20250.070.070.070.070.07-6.67%2,300
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08-6,000
Mar 13, 20250.080.080.070.080.08-214,100
Mar 12, 20250.080.080.080.080.08-165,000
Mar 11, 20250.080.080.080.080.083.45%104,000
Mar 10, 20250.080.080.070.070.07-9.38%222,433
Mar 7, 20250.090.090.080.080.08-5.88%70,223
Mar 6, 20250.090.090.090.090.09-75,000
Mar 5, 20250.090.090.090.090.09-65,100
Mar 4, 20250.090.090.090.090.09-10.53%132,500
Mar 3, 20250.090.100.090.100.10-124,000
Feb 28, 20250.090.100.090.100.105.56%482,707
Feb 27, 20250.090.090.090.090.09-16,025
Feb 26, 20250.090.100.090.090.095.88%41,800
Feb 25, 20250.090.090.090.090.09-5.56%163,700
Feb 24, 20250.100.100.090.090.09-5.26%155,100
Feb 21, 20250.090.100.090.100.1011.76%233,700
Feb 20, 20250.090.090.090.090.09-5.56%70,113
Feb 19, 20250.090.090.080.090.0912.50%98,000
Feb 18, 20250.080.090.080.080.08-98,914
Feb 14, 20250.080.080.080.080.08-123,900
Feb 13, 20250.090.090.080.080.08-104,600
Feb 12, 20250.080.080.080.080.08-44,600
Feb 11, 20250.090.090.080.080.08-5.88%59,300
Feb 10, 20250.090.090.080.090.0913.33%154,430
Feb 7, 20250.080.100.080.080.08-234,545
Feb 6, 20250.080.080.070.080.087.14%90,000
Feb 5, 20250.070.080.070.070.07-386,900
Feb 4, 20250.070.070.070.070.077.69%299,725
Feb 3, 20250.070.070.070.070.07-78,000
Jan 31, 20250.070.070.070.070.07-131,500
Jan 30, 20250.070.070.070.070.078.33%174,000
Jan 29, 20250.060.060.060.060.06-1,020
Jan 28, 20250.060.060.060.060.06-80,142
Jan 27, 20250.060.060.060.060.069.09%274,200
Jan 24, 20250.060.060.060.060.06-8.33%298,000
Jan 23, 20250.060.060.060.060.06-48,000
Jan 22, 20250.060.060.060.060.069.09%7,745
Jan 21, 20250.060.060.060.060.06-8.33%152,800
Jan 20, 20250.060.060.060.060.06-2,000
Jan 17, 20250.060.060.060.060.06-62,500