Skip to main content
Brixton Metals Corporation (TSXV:BBB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Apr 25, 2025, 3:45 PM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.060.060.06-8.33%50,420
Apr 24, 20250.060.060.060.060.06-23,920
Apr 23, 20250.060.060.060.060.069.09%12,000
Apr 22, 20250.060.060.050.060.06-8.33%379,500
Apr 21, 20250.060.060.050.060.06-388,000
Apr 17, 20250.070.070.060.060.06-7.69%255,338
Apr 16, 20250.070.070.070.070.07-248,000
Apr 15, 20250.060.070.060.070.078.33%388,400
Apr 14, 20250.060.060.060.060.06-770,901
Apr 11, 20250.060.060.060.060.06-128,000
Apr 10, 20250.070.070.060.060.06-7.69%85,738
Apr 9, 20250.060.070.060.070.078.33%1,584,320
Apr 8, 20250.070.070.060.060.06-78,000
Apr 7, 20250.060.060.060.060.06-347,945
Apr 4, 20250.060.060.060.060.06-339,000
Apr 3, 20250.070.070.060.060.06-121,500
Apr 2, 20250.070.070.060.060.06-11,100
Apr 1, 20250.060.060.060.060.06-7.69%49,000
Mar 31, 20250.060.070.060.070.078.33%925,900
Mar 28, 20250.060.060.060.060.06-265,900
Mar 27, 20250.070.070.060.060.06-11.11%1,421,213
Mar 26, 20250.070.070.070.070.073.85%166,500
Mar 25, 20250.070.070.070.070.07-7.14%19,500
Mar 24, 20250.070.070.070.070.07-10,100
Mar 21, 20250.080.080.070.070.07-6.67%354,000
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.087.14%359,000
Mar 18, 20250.070.070.070.070.07-6.67%2,300
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08-6,000
Mar 13, 20250.080.080.070.080.08-214,100
Mar 12, 20250.080.080.080.080.08-165,000
Mar 11, 20250.080.080.080.080.083.45%104,000
Mar 10, 20250.080.080.070.070.07-9.38%222,433
Mar 7, 20250.090.090.080.080.08-5.88%70,223
Mar 6, 20250.090.090.090.090.09-75,000
Mar 5, 20250.090.090.090.090.09-65,100
Mar 4, 20250.090.090.090.090.09-10.53%132,500
Mar 3, 20250.090.100.090.100.10-124,000
Feb 28, 20250.090.100.090.100.105.56%482,707
Feb 27, 20250.090.090.090.090.09-16,025
Feb 26, 20250.090.100.090.090.095.88%41,800
Feb 25, 20250.090.090.090.090.09-5.56%163,700
Feb 24, 20250.100.100.090.090.09-5.26%155,100
Feb 21, 20250.090.100.090.100.1011.76%233,700
Feb 20, 20250.090.090.090.090.09-5.56%70,113
Feb 19, 20250.090.090.080.090.0912.50%98,000
Feb 18, 20250.080.090.080.080.08-98,914
Feb 14, 20250.080.080.080.080.08-123,900
Feb 13, 20250.090.090.080.080.08-104,600