Skip to main content
logo
Brixton Metals Corporation (TSXV:BBB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Oct 24, 2025, 11:22 AM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.080.080.070.080.08-96,000
Oct 22, 20250.080.080.080.080.08-6.25%253,600
Oct 21, 20250.080.080.080.080.08-128,000
Oct 20, 20250.080.080.080.080.086.67%171,933
Oct 17, 20250.090.090.080.080.08-6.25%824,414
Oct 16, 20250.090.090.080.080.08-5.88%608,000
Oct 15, 20250.090.100.090.090.096.25%1,896,000
Oct 14, 20250.090.090.080.080.08-3.03%711,204
Oct 10, 20250.090.090.080.080.083.13%670,900
Oct 9, 20250.080.080.080.080.08-135,600
Oct 8, 20250.080.080.080.080.08-817,100
Oct 7, 20250.080.090.080.080.0814.29%3,361,900
Oct 6, 20250.080.080.070.070.07-68,900
Oct 3, 20250.070.070.070.070.07-6.67%310,239
Oct 2, 20250.070.080.070.080.087.14%272,807
Oct 1, 20250.080.080.070.070.07-6.67%399,100
Sep 30, 20250.080.080.070.080.08-418,300
Sep 29, 20250.080.080.080.080.08-6.25%170,800
Sep 26, 20250.080.080.080.080.08-94,200
Sep 25, 20250.080.080.080.080.086.67%213,000
Sep 24, 20250.080.080.080.080.08-6.25%452,300
Sep 23, 20250.080.080.080.080.08-592,010
Sep 22, 20250.080.080.080.080.086.67%2,071,000
Sep 19, 20250.080.080.070.080.087.14%384,113
Sep 18, 20250.080.080.070.070.07-12.50%140,600
Sep 17, 20250.080.080.070.080.08-444,700
Sep 16, 20250.080.080.070.080.086.67%283,300
Sep 15, 20250.080.080.070.080.08-6.25%754,300
Sep 12, 20250.080.080.080.080.086.67%1,071,400
Sep 11, 20250.080.080.080.080.08-6.25%266,600
Sep 10, 20250.080.080.080.080.08-5,216,800
Sep 9, 20250.080.080.080.080.086.67%293,000
Sep 8, 20250.080.080.080.080.08-255,500
Sep 5, 20250.080.080.080.080.08-6.25%203,000
Sep 4, 20250.080.080.080.080.08-88,025
Sep 3, 20250.090.090.080.080.08-11.11%1,143,900
Sep 2, 20250.090.090.080.090.0912.50%367,300
Aug 29, 20250.080.080.080.080.08-252,000
Aug 28, 20250.080.080.070.080.086.67%828,816
Aug 27, 20250.080.080.080.080.08-708,700
Aug 26, 20250.090.090.080.080.08-6.25%241,700
Aug 25, 20250.080.080.080.080.08-172,500
Aug 22, 20250.090.090.080.080.08-587,000
Aug 21, 20250.090.090.080.080.08-5.88%530,000
Aug 20, 20250.090.100.090.090.09-5.56%222,300
Aug 19, 20250.090.090.090.090.09-220,700
Aug 18, 20250.090.090.090.090.09-12,700
Aug 15, 20250.090.090.090.090.09-35,700
Aug 14, 20250.090.090.090.090.09-139,500
Aug 13, 20250.100.100.090.090.09-5.26%60,000