Skip to main content
logo
Brixton Metals Corporation (TSXV:BBB)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Jul 16, 2025, 3:05 PM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.110.110.100.110.11-153,480
Jul 15, 20250.100.110.100.110.1116.67%176,800
Jul 14, 20250.100.100.090.090.09-5.26%250,805
Jul 11, 20250.110.110.100.100.10-9.52%250,100
Jul 10, 20250.110.110.110.110.11-39,500
Jul 9, 20250.110.110.110.110.11-71,800
Jul 8, 20250.110.130.110.110.11-4.55%1,212,200
Jul 7, 20250.110.120.110.110.114.76%789,300
Jul 4, 20250.120.120.110.110.11-6,500
Jul 3, 20250.110.110.100.110.11-4.55%306,000
Jul 2, 20250.120.120.110.110.11-8.33%82,902
Jun 30, 20250.110.120.100.120.1214.29%463,000
Jun 27, 20250.120.120.110.110.11-8.70%106,500
Jun 26, 20250.120.120.120.120.12-80,000
Jun 25, 20250.110.120.100.120.12-495,722
Jun 24, 20250.110.140.110.120.129.52%492,143
Jun 23, 20250.120.120.110.110.11-22.22%367,033
Jun 20, 20250.100.140.100.140.1435.00%1,276,625
Jun 19, 20250.100.110.100.100.10-465,500
Jun 18, 20250.110.110.100.100.10-4.76%139,825
Jun 17, 20250.110.110.100.110.11-12.50%211,600
Jun 16, 20250.100.130.100.120.1226.32%1,042,302
Jun 13, 20250.110.110.100.100.10-13.64%340,500
Jun 12, 20250.090.120.090.110.1115.79%4,348,400
Jun 11, 20250.060.120.060.100.1058.33%4,686,815
Jun 10, 20250.070.070.060.060.06-83,312
Jun 9, 20250.080.080.060.060.06-14.29%184,300
Jun 6, 20250.070.070.070.070.07-43,144
Jun 5, 20250.070.070.070.070.07-84,000
Jun 4, 20250.070.080.070.070.07-58,200
Jun 3, 20250.070.080.070.070.07-6.67%145,000
Jun 2, 20250.070.080.070.080.087.14%160,000
May 30, 20250.070.070.070.070.07-79,100
May 29, 20250.070.070.070.070.07-147,000
May 28, 20250.060.070.060.070.0727.27%816,700
May 27, 20250.060.060.050.060.06-174,000
May 26, 20250.060.060.060.060.06-25,235
May 23, 20250.060.060.060.060.06-106,000
May 22, 20250.060.060.060.060.06-164,500
May 21, 20250.060.060.060.060.06-8.33%53,000
May 20, 20250.060.060.060.060.06-54,100
May 16, 20250.060.060.060.060.06-14,000
May 15, 20250.060.060.060.060.069.09%25,833
May 14, 20250.060.060.060.060.06-15,000
May 13, 20250.060.060.060.060.06-8.33%186,000
May 12, 20250.060.060.060.060.06-88,000
May 9, 20250.060.060.060.060.069.09%150,800
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-172,000
May 6, 20250.060.060.060.060.06-219,700