Bantam Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	28.57%	2,500
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-	13,000
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-22.22%	10,100
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	55.17%	5,000
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	-4.92%	500
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-15.28%	500
Nov 17, 2025	0.37	0.37	0.36	0.36	0.36	-10.00%	13,000
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	11.11%	6,500
Oct 23, 2025	0.36	0.36	0.36	0.36	0.36	-10.00%	4,000
Oct 15, 2025	0.37	0.40	0.35	0.40	0.40	15.94%	25,100
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	30.19%	9,500
Sep 18, 2025	0.27	0.27	0.27	0.27	0.27	26.19%	19,400