Skip to main content
NorthStar Gaming Holdings Inc. (TSXV:BET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Apr 21, 2025, 9:30 AM EDT

NorthStar Gaming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.070.070.070.07--93,129
Apr 23, 20250.070.070.070.07--7.14%78,403
Apr 22, 20250.070.070.070.07--289,000
Apr 21, 20250.080.080.060.07--6.67%146,200
Apr 17, 20250.070.080.070.08-7.14%54,000
Apr 16, 20250.070.070.070.07--30,000
Apr 15, 20250.070.080.070.07--33,060
Apr 14, 20250.070.080.060.07--176,119
Apr 11, 20250.070.070.070.07-16.67%40,000
Apr 10, 20250.060.070.060.06-9.09%31,092
Apr 9, 20250.060.060.050.06--236,498
Apr 8, 20250.060.060.060.06--57,000
Apr 7, 20250.060.060.050.06--8.33%610,115
Apr 4, 20250.070.070.060.06--472,000
Apr 3, 20250.060.070.060.06--148,710
Apr 2, 20250.070.070.060.06--14.29%126,937
Apr 1, 20250.070.070.070.07-7.69%48,100
Mar 31, 20250.060.070.060.07-8.33%369,068
Mar 28, 20250.070.070.060.06--14.29%109,000
Mar 27, 20250.070.070.070.07--121,035
Mar 26, 20250.070.070.070.07-16.67%29,000
Mar 25, 20250.070.070.060.06--14.29%159,264
Mar 24, 20250.080.080.070.07--6.67%330,749
Mar 21, 20250.080.080.080.08--23,000
Mar 20, 20250.080.080.070.08-15.38%14,000
Mar 19, 20250.070.070.060.07--115,000
Mar 18, 20250.070.070.070.07--13.33%24,624
Mar 17, 20250.080.080.070.08-15.38%42,033
Mar 14, 20250.060.070.060.07-8.33%329,508
Mar 13, 20250.060.060.060.06--90,534
Mar 12, 20250.070.070.060.06--14.29%180,000
Mar 11, 20250.070.070.070.07--11,000
Mar 10, 20250.080.080.070.07--6.67%56,347
Mar 7, 20250.080.080.070.08--222,023
Mar 6, 20250.080.080.080.08--69,030
Mar 5, 20250.090.090.070.08--16.67%134,000
Mar 4, 20250.080.090.080.09-28.57%87,000
Mar 3, 20250.090.090.070.07--26.32%340,201
Feb 28, 20250.090.100.090.10-5.56%80,500
Feb 27, 20250.090.090.090.09--90,580
Feb 26, 20250.100.100.090.09--10.00%287,499
Feb 25, 20250.100.110.100.10-5.26%116,254
Feb 24, 20250.100.100.090.10--5.00%215,037
Feb 21, 20250.100.100.090.10-5.26%337,296
Feb 20, 20250.090.100.090.10-11.76%203,446
Feb 19, 20250.090.090.090.09--168,669
Feb 18, 20250.080.090.080.09-6.25%526,746
Feb 14, 20250.070.080.070.08-14.29%721,111
Feb 13, 20250.070.070.070.07--141,381
Feb 12, 20250.070.070.070.07--110,000