NorthStar Gaming Holdings Inc. (TSXV:BET)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Sep 3, 2025, 3:58 PM EDT
NorthStar Gaming Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 21,125 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 286,531 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 175,680 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 43,927 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 125,700 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 173,000 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 181,000 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 218,000 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 196,500 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 185,000 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 45,000 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 437,000 |
| Aug 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 208,000 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 110,000 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 280,000 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 250,000 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 215,125 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 181,419 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,302 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 110,971 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 221,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 266,000 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 79,554 |
| Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 183,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 111,737 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 126,151 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 128,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 56,045 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 143,630 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 337,800 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 147,063 |
| Jul 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 42,000 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 38,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,015 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 197,820 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 28,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,000 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 21,013 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 54,000 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 6,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 353,000 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 90,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 37,800 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 41,000 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 66,666 |