Skip to main content
NorthStar Gaming Holdings Inc. (TSXV:BET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Feb 18, 2025, 4:00 PM EST

NorthStar Gaming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.100.100.090.10-5.26%337,296
Feb 20, 20250.090.100.090.10-11.76%203,446
Feb 19, 20250.090.090.090.09--168,669
Feb 18, 20250.080.090.080.09-6.25%526,746
Feb 14, 20250.070.080.070.08-14.29%721,111
Feb 13, 20250.070.070.070.07--141,381
Feb 12, 20250.070.070.070.07--110,000
Feb 11, 20250.070.070.070.07-7.69%75,414
Feb 10, 20250.070.070.070.07--6,712
Feb 7, 20250.060.070.060.07--128,015
Feb 6, 20250.060.070.060.07-8.33%199,475
Feb 5, 20250.070.070.060.06--7.69%733,793
Feb 4, 20250.070.070.070.07--163,500
Feb 3, 20250.070.080.060.07--13.33%353,887
Jan 31, 20250.080.080.070.08--6.25%295,086
Jan 30, 20250.070.080.070.08-23.08%340,101
Jan 29, 20250.070.070.070.07-8.33%273,300
Jan 28, 20250.060.060.060.06--383,411
Jan 27, 20250.060.060.060.06-9.09%214,094
Jan 24, 20250.060.060.050.06--201,000
Jan 23, 20250.050.060.050.06-10.00%137,023
Jan 22, 20250.050.060.050.05--407,127
Jan 21, 20250.050.050.050.05--217,000
Jan 20, 20250.050.050.050.05--257,500
Jan 17, 20250.050.050.050.05--128,000
Jan 16, 20250.050.050.040.05--324,000
Jan 15, 20250.050.050.050.05--141,950
Jan 14, 20250.050.050.040.05-11.11%476,000
Jan 13, 20250.050.050.050.05--287,400
Jan 10, 20250.050.050.050.05--10.00%202,400
Jan 9, 20250.050.060.050.05-11.11%475,498
Jan 8, 20250.050.050.050.05-12.50%26,000
Jan 7, 20250.040.040.040.04--88,000
Jan 6, 20250.040.040.040.04--61,000
Jan 3, 20250.040.040.040.04--170,000
Jan 2, 20250.040.040.040.04-14.29%55,000
Dec 31, 20240.040.040.040.04--162,345
Dec 30, 20240.040.040.040.04--182,000
Dec 27, 20240.040.040.040.04-16.67%2,550
Dec 24, 20240.040.040.030.03--14.29%20,000
Dec 23, 20240.040.040.040.04--1,000
Dec 20, 20240.040.040.040.04-16.67%132,000
Dec 19, 20240.030.030.030.03--14.29%454,750
Dec 18, 20240.030.040.030.04-40.00%1,772,733
Dec 17, 20240.030.030.030.03--3,500
Dec 16, 20240.030.030.030.03--16.67%253,000
Dec 13, 20240.030.030.030.03--305,000
Dec 12, 20240.030.030.030.03-20.00%1,675,900
Dec 11, 20240.030.030.030.03--1,279,000
Dec 10, 20240.030.030.020.03-25.00%1,224,000
Dec 9, 20240.030.030.020.02--20.00%929,000
Dec 6, 20240.030.030.030.03--46,100
Dec 5, 20240.030.030.030.03--174,000
Dec 4, 20240.030.030.030.03--1,000
Dec 3, 20240.030.030.030.03--38,000
Dec 2, 20240.030.030.030.03--100,000
Nov 29, 20240.030.030.030.03--337,000
Nov 28, 20240.030.030.030.03--28,000
Nov 27, 20240.030.030.030.03--107,000
Nov 26, 20240.030.030.030.03--189,100
Nov 25, 20240.030.030.030.03--16.67%453,400
Nov 22, 20240.030.030.030.03-20.00%22,000
Nov 21, 20240.030.030.030.03--16.67%523,722
Nov 20, 20240.030.030.030.03-20.00%4,142
Nov 19, 20240.030.030.030.03--16.67%132,000
Nov 18, 20240.030.030.030.03--41,000
Nov 15, 20240.030.030.030.03-20.00%15,000
Nov 14, 20240.030.030.030.03--127,000
Nov 13, 20240.030.030.030.03--16.67%155,000
Nov 12, 20240.030.030.030.03-20.00%73,000
Nov 11, 20240.030.030.030.03--723,631
Nov 8, 20240.030.030.030.03--16.67%45,000
Nov 7, 20240.030.030.030.03--10,000
Nov 6, 20240.030.030.030.03--11,000
Nov 5, 20240.030.030.030.03--17,000
Nov 4, 20240.030.030.030.03--4,100
Nov 1, 20240.030.030.030.03--7,000
Oct 31, 20240.030.030.030.03--51,128
Oct 30, 20240.030.030.030.03--105,000
Oct 29, 20240.030.030.030.03--14.29%692,000
Oct 28, 20240.040.040.040.04--13,000
Oct 25, 20240.040.040.040.04--120,000
Oct 24, 20240.040.040.040.04--12.50%431,372
Oct 23, 20240.040.040.040.04--10,035
Oct 22, 20240.040.040.040.04--22,000
Oct 21, 20240.040.040.040.04--10,009
Oct 18, 20240.040.040.040.04--20,000
Oct 17, 20240.040.040.040.04--30,000
Oct 16, 20240.040.040.040.04--12,500
Oct 15, 20240.040.040.040.04--78,035
Oct 11, 20240.050.050.040.04--153,000
Oct 10, 20240.050.050.040.04--190,000
Oct 9, 20240.040.040.040.04--2,367
Oct 8, 20240.040.040.040.04--34,000
Oct 7, 20240.040.040.040.04--23,000
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04--31,755
Oct 2, 20240.040.040.040.04--62,000
Oct 1, 20240.050.050.040.04--71,000
Sep 30, 20240.040.040.040.04--15,000