Skip to main content
logo
NorthStar Gaming Holdings Inc. (TSXV:BET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.040.040.040.04--110,971
Jul 31, 20250.040.040.040.04--221,000
Jul 30, 20250.040.040.040.04--266,000
Jul 29, 20250.040.050.040.04--79,554
Jul 28, 20250.040.050.040.04--183,000
Jul 25, 20250.040.040.040.04--111,737
Jul 24, 20250.040.040.040.04--5,000
Jul 23, 20250.040.040.040.04--126,151
Jul 22, 20250.040.040.040.04--128,000
Jul 21, 20250.050.050.040.04--56,045
Jul 18, 20250.040.040.040.04--143,630
Jul 17, 20250.040.040.040.04--337,800
Jul 16, 20250.040.040.040.04--20,000
Jul 15, 20250.050.050.040.04--11.11%147,063
Jul 14, 20250.040.050.040.05-12.50%42,000
Jul 11, 20250.050.050.040.04--38,000
Jul 10, 20250.040.040.040.04--2,015
Jul 9, 20250.040.040.040.04--11.11%197,820
Jul 8, 20250.040.050.040.05--28,000
Jul 7, 20250.050.050.050.05--10,000
Jul 4, 20250.050.050.050.05-12.50%21,013
Jul 3, 20250.050.050.040.04--11.11%54,000
Jul 2, 20250.050.050.050.05-12.50%6,000
Jun 30, 20250.040.040.040.04--353,000
Jun 27, 20250.050.050.040.04--11.11%90,000
Jun 26, 20250.050.050.050.05--37,800
Jun 25, 20250.050.050.050.05--41,000
Jun 24, 20250.050.050.050.05--66,666
Jun 23, 20250.050.050.050.05--80,917
Jun 20, 20250.050.050.040.05--10.00%105,555
Jun 19, 20250.050.050.050.05-11.11%97,000
Jun 18, 20250.050.050.050.05--167,000
Jun 17, 20250.050.050.050.05--235,000
Jun 16, 20250.050.050.040.05-12.50%202,171
Jun 13, 20250.060.060.040.04--20.00%498,866
Jun 12, 20250.050.050.050.05--282,260
Jun 11, 20250.050.060.050.05--164,000
Jun 10, 20250.060.060.050.05--9.09%307,000
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.050.06--528,022
Jun 5, 20250.060.060.060.06-10.00%103,270
Jun 4, 20250.050.050.050.05--77,131
Jun 3, 20250.060.060.050.05--89,000
Jun 2, 20250.060.060.050.05--9.09%25,300
May 30, 20250.060.060.060.06--76,010
May 29, 20250.060.060.060.06--100,000
May 28, 20250.060.060.060.06-10.00%35,000
May 27, 20250.060.060.050.05--9.09%84,000
May 26, 20250.060.060.050.06--8.33%221,018
May 23, 20250.060.060.060.06--189,273