Skip to main content
NorthStar Gaming Holdings Inc. (TSXV:BET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 2, 2025, 4:00 PM EDT

NorthStar Gaming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.050.06--510,022
Jun 5, 20250.060.060.060.06-10.00%103,270
Jun 4, 20250.050.050.050.05--77,131
Jun 3, 20250.060.060.050.05--89,000
Jun 2, 20250.060.060.050.05--9.09%25,300
May 30, 20250.060.060.060.06--76,010
May 29, 20250.060.060.060.06--100,000
May 28, 20250.060.060.060.06-10.00%35,000
May 27, 20250.060.060.050.05--9.09%84,000
May 26, 20250.060.060.050.06--8.33%221,018
May 23, 20250.060.060.060.06--189,273
May 22, 20250.060.060.060.06--314,149
May 21, 20250.060.060.050.06-9.09%150,000
May 20, 20250.070.070.060.06--8.33%138,000
May 16, 20250.070.070.060.06--330,480
May 15, 20250.070.070.060.06--7.69%236,966
May 14, 20250.060.070.060.07-18.18%445,000
May 13, 20250.060.060.060.06--8.33%76,000
May 12, 20250.060.070.060.06--123,000
May 9, 20250.060.060.060.06--51,757
May 8, 20250.060.060.060.06--7.69%142,000
May 7, 20250.060.070.060.07-8.33%108,500
May 6, 20250.060.060.060.06--7.69%71,060
May 5, 20250.060.070.060.07-8.33%17,558
May 2, 20250.070.070.060.06--79,900
May 1, 20250.070.070.060.06--14.29%32,000
Apr 30, 20250.070.070.060.07-7.69%44,000
Apr 29, 20250.070.070.070.07--7.14%83,077
Apr 28, 20250.070.070.070.07-7.69%10,000
Apr 25, 20250.070.070.070.07--149,757
Apr 24, 20250.070.070.070.07--93,129
Apr 23, 20250.070.070.070.07--7.14%78,403
Apr 22, 20250.070.070.070.07--289,000
Apr 21, 20250.080.080.060.07--6.67%146,200
Apr 17, 20250.070.080.070.08-7.14%54,000
Apr 16, 20250.070.070.070.07--30,000
Apr 15, 20250.070.080.070.07--33,060
Apr 14, 20250.070.080.060.07--176,119
Apr 11, 20250.070.070.070.07-16.67%40,000
Apr 10, 20250.060.070.060.06-9.09%31,092
Apr 9, 20250.060.060.050.06--236,498
Apr 8, 20250.060.060.060.06--57,000
Apr 7, 20250.060.060.050.06--8.33%610,115
Apr 4, 20250.070.070.060.06--472,000
Apr 3, 20250.060.070.060.06--148,710
Apr 2, 20250.070.070.060.06--14.29%126,937
Apr 1, 20250.070.070.070.07-7.69%48,100
Mar 31, 20250.060.070.060.07-8.33%369,068
Mar 28, 20250.070.070.060.06--14.29%109,000
Mar 27, 20250.070.070.070.07--121,035