BeWhere Holdings Inc. (TSXV:BEW)
Canada flag Canada · Delayed Price · Currency is CAD
0.7100
+0.0100 (1.43%)
Oct 24, 2025, 12:36 PM EDT

BeWhere Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.710.710.710.710.711.43%2,500
Oct 23, 20250.710.710.700.700.70-9,500
Oct 22, 20250.710.710.700.700.70-2.78%10,101
Oct 21, 20250.720.730.720.720.72-1.37%11,600
Oct 20, 20250.730.730.730.730.73-4,700
Oct 17, 20250.730.740.710.730.731.39%38,000
Oct 16, 20250.720.720.720.720.72-1.37%13,935
Oct 15, 20250.740.740.730.730.73-1.35%17,742
Oct 14, 20250.770.770.740.740.74-3.90%7,100
Oct 10, 20250.770.770.770.770.775.48%10,000
Oct 9, 20250.750.750.730.730.73-2.67%6,000
Oct 8, 20250.750.760.740.750.751.35%129,900
Oct 7, 20250.740.740.740.740.741.37%2,000
Oct 6, 20250.770.770.730.730.73-5.19%15,800
Oct 3, 20250.770.770.770.770.77-1.28%15,500
Oct 2, 20250.780.780.780.780.78--
Oct 1, 20250.730.780.730.780.786.85%70,708
Sep 30, 20250.740.740.730.730.732.82%6,900
Sep 29, 20250.700.710.700.710.71-11,800
Sep 26, 20250.710.720.710.710.711.43%21,200
Sep 25, 20250.710.710.700.700.70-43,500
Sep 24, 20250.700.700.700.700.70-49,135
Sep 23, 20250.720.720.680.700.70-4.11%87,800
Sep 22, 20250.710.740.710.730.731.39%17,038
Sep 19, 20250.720.720.710.720.72-18,700
Sep 18, 20250.720.720.720.720.721.41%1,000
Sep 17, 20250.710.710.710.710.71-1.39%2,500
Sep 16, 20250.720.720.720.720.721.41%4,000
Sep 15, 20250.710.710.710.710.71-7,400
Sep 12, 20250.720.720.710.710.71-2.74%4,500
Sep 11, 20250.740.740.730.730.732.82%7,649
Sep 10, 20250.720.720.710.710.71-1.39%7,200
Sep 9, 20250.690.730.690.720.721.41%24,500
Sep 8, 20250.750.750.700.710.71-6.58%210,000
Sep 5, 20250.760.760.760.760.761.33%2,600
Sep 4, 20250.760.760.750.750.75-1.32%11,700
Sep 3, 20250.760.760.750.760.76-37,300
Sep 2, 20250.770.780.760.760.76-2.56%23,800
Aug 29, 20250.770.790.770.780.78-2.50%13,046
Aug 28, 20250.750.800.750.800.80-1.23%332,400
Aug 27, 20250.820.820.800.810.81-7,822
Aug 26, 20250.790.810.790.810.812.53%11,600
Aug 25, 20250.790.790.790.790.791.28%4,500
Aug 22, 20250.800.800.780.780.78-1.27%23,331
Aug 21, 20250.810.810.790.790.79-16,137
Aug 20, 20250.810.810.790.790.79-1.25%17,510
Aug 19, 20250.820.820.800.800.80-1.23%27,211
Aug 18, 20250.840.840.750.810.81-2.41%279,005
Aug 15, 20250.840.840.810.830.83-1.19%93,500
Aug 14, 20250.870.870.810.840.84-5.62%49,602