Skip to main content
Blue Sky Global Energy Corp. (TSXV:BGE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Blue Sky Global Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06--48,963
Apr 22, 20250.060.060.060.06--14.29%74,200
Apr 21, 20250.070.070.070.07-7.69%175,000
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.060.07--7.14%50,000
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07--12.50%4,000
Mar 25, 20250.100.100.080.08--15.79%8,500
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10--26.92%500
Feb 28, 20250.130.130.130.13--3.70%500
Feb 27, 20250.140.140.140.14-80.00%1,000
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08---
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.080.080.080.08---
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---