Bradda Head Lithium Limited (TSXV: BHLI)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
Inactive · Last trade price
on Oct 23, 2024
Bradda Head Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 29,000 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 29,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 54,300 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,000 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,749 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,666 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 10,000 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 59,000 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,344 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 54,000 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 9,000 |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 14,571 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,000 |
| Aug 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 5,000 |
| Jul 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,950 |
| Jul 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,950 |
| Jul 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 29,950 |
| Jul 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,000 |
| Jul 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 30,000 |
| Jul 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jun 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 1,000 |
| Jun 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 1,000 |
| Jun 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 50,000 |
| Jun 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 1,000 |
| Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 8,400 |
| Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 80,000 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 1,300 |
| Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Apr 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Mar 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,285 |
| Mar 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Mar 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Mar 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 9,000 |
| Mar 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,400 |
| Mar 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 50,000 |
| Mar 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 9,500 |
| Feb 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 1,000 |
| Feb 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |