Hercules Metals Corp. (TSXV:BIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.8000
-0.0100 (-1.23%)
Oct 1, 2025, 3:54 PM EDT

Hercules Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.810.810.790.800.80-1.23%338,353
Sep 30, 20250.830.830.800.810.81-2.41%356,831
Sep 29, 20250.880.890.830.830.83-4.60%513,556
Sep 26, 20250.870.870.840.870.873.57%338,524
Sep 25, 20250.800.870.790.840.845.00%1,030,556
Sep 24, 20250.810.810.790.800.801.27%307,642
Sep 23, 20250.810.820.790.790.791.28%604,336
Sep 22, 20250.790.840.780.780.78-2.50%410,863
Sep 19, 20250.780.820.770.800.802.56%423,719
Sep 18, 20250.810.820.780.780.78-3.70%363,568
Sep 17, 20250.780.850.780.810.818.00%1,472,270
Sep 16, 20250.750.760.720.750.75-377,574
Sep 15, 20250.740.750.720.750.752.04%330,814
Sep 12, 20250.740.750.730.740.74-0.68%214,524
Sep 11, 20250.730.740.720.740.742.78%191,992
Sep 10, 20250.740.750.720.720.72-1.37%325,492
Sep 9, 20250.790.790.730.730.73-6.41%473,761
Sep 8, 20250.780.790.760.780.78-1.27%456,331
Sep 5, 20250.780.790.760.790.792.60%270,800
Sep 4, 20250.790.800.770.770.77-5.52%219,142
Sep 3, 20250.820.830.780.820.82-1.81%683,442
Sep 2, 20250.830.880.830.830.83-492,821
Aug 29, 20250.810.840.790.830.832.47%325,072
Aug 28, 20250.750.830.750.810.819.46%683,255
Aug 27, 20250.750.750.730.740.742.78%187,056
Aug 26, 20250.750.750.720.720.72-4.00%768,586
Aug 25, 20250.750.770.730.750.75-204,105
Aug 22, 20250.750.770.750.750.75-2.60%193,800
Aug 21, 20250.730.770.730.770.778.45%468,842
Aug 20, 20250.730.750.700.710.71-2.74%604,613
Aug 19, 20250.770.770.730.730.73-1.35%279,079
Aug 18, 20250.730.770.730.740.741.37%566,250
Aug 15, 20250.730.730.710.730.731.39%154,326
Aug 14, 20250.720.730.710.720.72-1.37%262,946
Aug 13, 20250.740.750.730.730.73-2.67%131,693
Aug 12, 20250.780.780.740.750.75-2.60%166,936
Aug 11, 20250.750.790.750.770.771.32%201,149
Aug 8, 20250.760.770.750.760.761.33%96,215
Aug 7, 20250.740.780.740.750.751.35%246,540
Aug 6, 20250.720.740.720.740.741.37%367,857
Aug 5, 20250.710.740.710.730.732.82%457,841
Aug 1, 20250.720.720.700.710.71-146,946
Jul 31, 20250.710.730.710.710.71-594,697
Jul 30, 20250.720.730.700.710.71-4.05%1,009,381
Jul 29, 20250.730.740.690.740.74-9.76%2,705,606
Jul 28, 20250.880.880.750.820.82-4.65%1,743,251
Jul 25, 20250.890.900.840.860.86-4.44%320,729
Jul 24, 20250.920.920.860.900.90-2.17%204,545
Jul 23, 20250.890.920.860.920.925.75%395,963
Jul 22, 20250.890.940.850.870.87-1.14%789,990