AMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.76	0.76	0.75	0.75	0.75	-	57,815
Aug 7, 2025	0.74	0.78	0.74	0.75	0.75	1.35%	246,540
Aug 6, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	367,857
Aug 5, 2025	0.71	0.74	0.71	0.73	0.73	2.82%	457,841
Aug 1, 2025	0.72	0.72	0.70	0.71	0.71	-	146,946
Jul 31, 2025	0.71	0.73	0.71	0.71	0.71	-	594,697
Jul 30, 2025	0.72	0.73	0.70	0.71	0.71	-4.05%	1,009,381
Jul 29, 2025	0.73	0.74	0.69	0.74	0.74	-9.76%	2,705,606
Jul 28, 2025	0.88	0.88	0.75	0.82	0.82	-4.65%	1,743,251
Jul 25, 2025	0.89	0.90	0.84	0.86	0.86	-4.44%	320,729
Jul 24, 2025	0.92	0.92	0.86	0.90	0.90	-2.17%	204,545
Jul 23, 2025	0.89	0.92	0.86	0.92	0.92	5.75%	395,963
Jul 22, 2025	0.89	0.94	0.85	0.87	0.87	-1.14%	789,990
Jul 21, 2025	0.93	0.96	0.88	0.88	0.88	-2.22%	769,180
Jul 18, 2025	0.87	0.93	0.83	0.90	0.90	1.12%	864,287
Jul 17, 2025	0.75	0.92	0.75	0.89	0.89	18.67%	1,245,924
Jul 16, 2025	0.69	0.75	0.68	0.75	0.75	10.29%	754,953
Jul 15, 2025	0.67	0.68	0.66	0.68	0.68	-	131,847
Jul 14, 2025	0.68	0.69	0.67	0.68	0.68	1.49%	236,025
Jul 11, 2025	0.68	0.69	0.65	0.67	0.67	-	159,090
Jul 10, 2025	0.65	0.71	0.64	0.67	0.67	4.69%	943,230
Jul 9, 2025	0.66	0.66	0.64	0.64	0.64	-3.03%	110,625
Jul 8, 2025	0.64	0.66	0.62	0.66	0.66	3.13%	365,725
Jul 7, 2025	0.62	0.65	0.62	0.64	0.64	3.23%	66,677
Jul 4, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	27,496
Jul 3, 2025	0.62	0.64	0.60	0.63	0.63	1.61%	75,149
Jul 2, 2025	0.65	0.66	0.61	0.62	0.62	-3.88%	372,280
Jun 30, 2025	0.64	0.65	0.63	0.65	0.65	-2.27%	88,187
Jun 27, 2025	0.63	0.66	0.63	0.66	0.66	3.13%	67,729
Jun 26, 2025	0.63	0.65	0.63	0.64	0.64	-	151,583
Jun 25, 2025	0.63	0.65	0.62	0.64	0.64	-	74,605
Jun 24, 2025	0.65	0.65	0.62	0.64	0.64	-	123,602
Jun 23, 2025	0.59	0.64	0.58	0.64	0.64	16.36%	360,740
Jun 20, 2025	0.66	0.66	0.54	0.55	0.55	-14.06%	796,443
Jun 19, 2025	0.67	0.67	0.64	0.64	0.64	-3.03%	41,550
Jun 18, 2025	0.67	0.67	0.66	0.66	0.66	-1.49%	242,337
Jun 17, 2025	0.67	0.67	0.66	0.67	0.67	-1.47%	178,991
Jun 16, 2025	0.69	0.69	0.67	0.68	0.68	1.49%	100,123
Jun 13, 2025	0.68	0.69	0.67	0.67	0.67	-2.90%	82,250
Jun 12, 2025	0.72	0.73	0.69	0.69	0.69	-6.76%	233,108
Jun 11, 2025	0.68	0.74	0.67	0.74	0.74	7.25%	273,334
Jun 10, 2025	0.69	0.69	0.67	0.69	0.69	1.47%	262,172
Jun 9, 2025	0.65	0.68	0.64	0.68	0.68	1.49%	263,404
Jun 6, 2025	0.68	0.68	0.65	0.67	0.67	1.52%	293,748
Jun 5, 2025	0.67	0.68	0.65	0.66	0.66	-	228,034
Jun 4, 2025	0.65	0.66	0.63	0.66	0.66	1.54%	157,959
Jun 3, 2025	0.66	0.67	0.65	0.65	0.65	-2.99%	298,116
Jun 2, 2025	0.65	0.67	0.65	0.67	0.67	1.52%	163,413
May 30, 2025	0.65	0.66	0.63	0.66	0.66	-	76,525
May 29, 2025	0.65	0.66	0.64	0.66	0.66	1.54%	19,667