Skip to main content
logo
BC Moly Ltd. (TSXV:BM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

BC Moly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.120.120.120.12---
Jul 11, 20250.120.120.120.12-20.00%8,000
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10--1,000
Jul 7, 20250.100.100.100.10--2,000
Jul 4, 20250.100.100.100.10--7,500
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10--2,000
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10--5,000
Jun 24, 20250.100.100.100.10---
Jun 23, 20250.100.100.100.10--1,000
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10---
Jun 18, 20250.100.100.100.10---
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10---
Jun 13, 20250.100.100.100.10-11.11%2,000
Jun 12, 20250.090.090.090.09--4,000
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09---
Jun 6, 20250.090.090.090.09---
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09--25.00%11,500
Jun 2, 20250.120.120.120.12---
May 30, 20250.120.120.120.12---
May 29, 20250.120.120.120.12---
May 28, 20250.100.120.100.12-71.43%4,000
May 27, 20250.070.070.070.07--30.00%500
May 26, 20250.100.100.100.10-42.86%12,000
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07-16.67%5,000
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--33.33%1,500
May 13, 20250.090.090.090.09---
May 12, 20250.060.090.060.09-28.57%12,000
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---