Skip to main content
BC Moly Ltd. (TSXV:BM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT

BC Moly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09--25.00%11,500
Jun 2, 20250.120.120.120.12---
May 30, 20250.120.120.120.12---
May 29, 20250.120.120.120.12---
May 28, 20250.100.120.100.12-71.43%4,000
May 27, 20250.070.070.070.07--30.00%500
May 26, 20250.100.100.100.10-42.86%12,000
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07-16.67%5,000
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--33.33%1,500
May 13, 20250.090.090.090.09---
May 12, 20250.060.090.060.09-28.57%12,000
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07---
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.080.080.070.07--43,800
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.080.080.070.07--41.67%1,000
Mar 28, 20250.120.120.120.12---
Mar 27, 20250.120.120.120.12---
Mar 26, 20250.120.120.120.12---