Skip to main content
MacDonald Mines Exploration Ltd. (TSXV:BMK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
May 2, 2025, 3:28 PM EDT

TSXV:BMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.090.080.090.0913.33%22,400
May 1, 20250.080.080.080.080.08-29,000
Apr 30, 20250.070.080.070.080.08-61,504
Apr 29, 20250.070.080.070.080.08-77,719
Apr 28, 20250.080.080.080.080.08-86,845
Apr 25, 20250.080.080.080.080.08-201,400
Apr 24, 20250.080.080.080.080.08-71,300
Apr 23, 20250.090.090.080.080.08-6.25%36,000
Apr 22, 20250.080.080.080.080.08-11,000
Apr 21, 20250.080.080.080.080.086.67%4,520
Apr 17, 20250.080.080.080.080.08-6.25%11,510
Apr 16, 20250.090.090.080.080.08-11.11%30,518
Apr 15, 20250.090.090.090.090.0920.00%1,600
Apr 14, 20250.080.080.080.080.08-20,000
Apr 11, 20250.080.080.080.080.08-6.25%33,335
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08-5.88%27,800
Apr 8, 20250.090.090.090.090.09-49,900
Apr 7, 20250.080.090.080.090.09-30,000
Apr 4, 20250.090.090.090.090.09-7,000
Apr 3, 20250.080.090.080.090.09-42,000
Apr 2, 20250.090.090.090.090.0913.33%73,100
Apr 1, 20250.080.080.080.080.08-6.25%81,500
Mar 31, 20250.090.090.080.080.08-5.88%25,700
Mar 28, 20250.090.090.090.090.09-58,600
Mar 27, 20250.080.090.080.090.09-108,300
Mar 26, 20250.090.090.090.090.09-14,900
Mar 25, 20250.090.090.090.090.09-5.56%9,300
Mar 24, 20250.090.090.090.090.0912.50%14,000
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.086.67%10,800
Mar 19, 20250.080.080.080.080.08-6.25%1,000
Mar 18, 20250.080.080.080.080.086.67%6,323
Mar 17, 20250.080.080.080.080.08-6.25%34,000
Mar 14, 20250.090.090.080.080.08-11.11%13,300
Mar 13, 20250.090.090.090.090.095.88%-
Mar 12, 20250.090.090.080.090.09-5.56%35,805
Mar 11, 20250.080.090.080.090.0920.00%103,100
Mar 10, 20250.080.080.080.080.08-4,500
Mar 7, 20250.080.080.080.080.08-6.25%13,100
Mar 6, 20250.080.090.080.080.086.67%141,900
Mar 5, 20250.080.080.080.080.08-6.25%98,000
Mar 4, 20250.080.080.080.080.086.67%37,300
Mar 3, 20250.080.080.080.080.08-55,000
Feb 28, 20250.080.080.070.080.08-63,300
Feb 27, 20250.080.080.080.080.087.14%1,400
Feb 26, 20250.070.070.070.070.07-6.67%73,147
Feb 25, 20250.080.080.080.080.087.14%10,000
Feb 24, 20250.080.080.070.070.07-12.50%221,400
Feb 21, 20250.080.080.080.080.086.67%-