Skip to main content
Black Mammoth Metals Corporation (TSXV: BMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.950
+0.020 (2.15%)
Dec 20, 2024, 11:04 AM EST

Black Mammoth Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.950.950.940.95-2.15%6,100
Dec 19, 20240.950.950.930.93--3.12%19,500
Dec 18, 20240.940.960.940.96-2.13%15,500
Dec 17, 20240.940.940.940.94---
Dec 16, 20240.940.940.940.94---
Dec 13, 20240.940.940.940.94---
Dec 12, 20240.940.940.940.94---
Dec 11, 20240.940.940.940.94---
Dec 10, 20240.940.940.940.94-2.17%2,500
Dec 9, 20240.920.920.920.92--4,800
Dec 6, 20240.920.920.920.92--3,500
Dec 5, 20240.920.920.920.92--1.08%9,000
Dec 4, 20240.920.930.920.93-1.09%19,900
Dec 3, 20240.920.920.920.92---
Dec 2, 20240.920.920.920.92---
Nov 29, 20240.930.930.920.92--4.17%4,000
Nov 28, 20240.910.960.910.96-5.49%14,400
Nov 27, 20240.910.910.910.91--500
Nov 26, 20240.930.930.910.91--5.21%13,500
Nov 25, 20240.960.960.960.96-4.35%2,000
Nov 22, 20240.920.920.920.92---
Nov 21, 20240.910.920.910.92--3.16%7,500
Nov 20, 20240.950.950.950.95-1.06%1,100
Nov 19, 20240.920.940.920.94-2.17%18,500
Nov 18, 20240.920.930.920.92--11,000
Nov 15, 20240.920.920.920.92--6.12%7,000
Nov 14, 20240.930.980.910.98-6.52%58,900
Nov 13, 20240.970.970.910.92--4.17%39,400
Nov 12, 20240.960.960.960.96-2.13%2,000
Nov 11, 20240.940.940.940.94---
Nov 8, 20240.940.940.920.94--2.08%32,700
Nov 7, 20240.920.960.920.96-4.35%25,300
Nov 6, 20240.920.930.920.92--1.08%13,700
Nov 5, 20240.960.960.930.93--2.11%14,900
Nov 4, 20240.930.950.930.95-1.06%18,000
Nov 1, 20241.001.000.940.94-1.08%7,200
Oct 31, 20240.930.930.930.93---
Oct 30, 20241.001.000.930.93--16.96%24,300
Oct 29, 20241.121.121.121.12-23.08%500
Oct 28, 20240.950.950.910.91--6.19%86,100
Oct 25, 20240.970.970.970.97---
Oct 24, 20241.201.200.950.97--21.77%4,100
Oct 23, 20241.031.240.911.24-5.98%6,500
Oct 22, 20241.001.171.001.17-17.00%18,400
Oct 21, 20240.951.000.951.00--8,200
Oct 18, 20240.901.000.901.00-17.65%2,000
Oct 17, 20240.850.850.850.85--3.41%2,800
Oct 16, 20240.880.880.880.88---
Oct 15, 20240.880.880.880.88--2.22%6,600
Oct 11, 20240.990.990.900.90--1,600
Oct 10, 20240.900.900.900.90-2.27%4,500
Oct 9, 20240.850.880.850.88-10.00%6,300
Oct 8, 20240.800.800.800.80--900
Oct 7, 20240.810.810.800.80--3.61%2,700
Oct 4, 20240.830.830.830.83-3.75%3,000
Oct 3, 20240.830.830.800.80--2.44%18,200
Oct 2, 20240.830.830.820.82--3.53%31,200
Oct 1, 20240.850.850.850.85--200
Sep 30, 20240.850.850.850.85---
Sep 27, 20240.850.850.850.85---
Sep 26, 20240.850.850.850.85---
Sep 25, 20240.850.850.850.85--2.30%3,000
Sep 24, 20240.870.870.870.87---
Sep 23, 20240.870.870.870.87--700
Sep 20, 20240.870.870.870.87-3.57%1,000
Sep 19, 20240.840.840.840.84--3.45%1,000
Sep 18, 20240.870.870.870.87-2.35%2,000
Sep 17, 20240.870.870.850.85--2.30%9,100
Sep 16, 20240.900.900.870.87--9.37%4,300
Sep 13, 20240.960.960.960.96---
Sep 12, 20240.960.960.960.96--300
Sep 11, 20240.960.960.960.96---
Sep 10, 20240.960.960.960.96---
Sep 9, 20240.960.960.960.96-6.67%1,000
Sep 6, 20240.900.900.900.90-5.88%4,800
Sep 5, 20240.850.850.850.85---
Sep 4, 20240.900.900.850.85--4,000
Sep 3, 20240.860.860.850.85--14.14%2,000
Aug 30, 20240.990.990.990.99---
Aug 29, 20240.980.990.980.99-20.73%4,800
Aug 28, 20240.820.820.820.82--300
Aug 27, 20240.820.820.820.82---
Aug 26, 20240.820.820.820.82---
Aug 23, 20240.990.990.820.82--8.89%13,700
Aug 22, 20240.900.900.900.90---
Aug 21, 20240.900.900.900.90--2,500
Aug 20, 20240.950.950.900.90--3.23%2,700
Aug 19, 20240.860.930.850.93-3.33%5,500
Aug 16, 20240.900.900.900.90---
Aug 15, 20240.900.900.900.90---
Aug 14, 20240.950.950.900.90--1.10%2,500
Aug 13, 20240.910.910.910.91---
Aug 12, 20240.900.910.900.91-1.11%3,500
Aug 9, 20240.920.920.900.90-4.65%12,600
Aug 8, 20240.860.860.860.86---
Aug 7, 20240.860.860.860.86---
Aug 6, 20240.860.860.860.86--3.37%5,500
Aug 2, 20240.890.890.890.89---
Aug 1, 20241.101.100.890.89--16.04%33,100
Jul 31, 20240.901.070.901.06-29.27%56,300