Black Mammoth Metals Corporation (TSXV:BMM)
Canada flag Canada · Delayed Price · Currency is CAD
4.050
-0.100 (-2.41%)
Oct 24, 2025, 3:50 PM EDT

Black Mammoth Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254.104.143.994.144.14-0.24%1,125
Oct 23, 20253.784.153.774.154.159.50%40,800
Oct 22, 20253.603.793.603.793.79-0.26%22,715
Oct 21, 20253.924.043.663.803.80-5.71%26,000
Oct 20, 20253.954.293.954.034.03-2.18%17,904
Oct 17, 20254.234.253.904.124.12-7.42%24,124
Oct 16, 20254.354.644.284.454.455.95%28,000
Oct 15, 20254.624.654.204.204.20-8.70%19,125
Oct 14, 20254.654.654.394.604.60-1.92%54,220
Oct 10, 20254.204.824.204.694.691.96%9,211
Oct 9, 20254.784.804.294.604.60-26,300
Oct 8, 20254.304.604.214.604.607.23%18,600
Oct 7, 20254.484.484.204.294.29-3.16%30,700
Oct 6, 20254.444.504.354.434.43-3.70%10,507
Oct 3, 20254.544.604.464.604.600.66%11,524
Oct 2, 20254.584.584.504.574.570.44%7,118
Oct 1, 20254.494.584.424.554.553.17%27,343
Sep 30, 20254.554.554.204.414.41-3.50%17,214
Sep 29, 20254.744.754.574.574.57-3.59%19,100
Sep 26, 20254.344.754.204.744.748.97%58,512
Sep 25, 20254.244.354.194.354.351.16%21,000
Sep 24, 20254.554.554.194.304.30-2.49%6,423
Sep 23, 20254.014.504.014.414.41-1.56%11,543
Sep 22, 20253.744.483.664.484.4822.40%50,300
Sep 19, 20253.453.743.453.663.666.09%15,214
Sep 18, 20253.503.503.453.453.45-2.27%1,137
Sep 17, 20253.733.733.423.533.53-1.12%19,903
Sep 16, 20253.883.953.463.573.57-9.62%18,500
Sep 15, 20254.004.003.763.953.95-2.47%16,400
Sep 12, 20253.794.253.794.054.055.19%47,100
Sep 11, 20253.753.903.753.853.85-12,600
Sep 10, 20253.853.943.753.853.85-1.28%12,200
Sep 9, 20253.983.983.683.903.90-2.50%35,600
Sep 8, 20252.984.002.954.004.0035.59%87,000
Sep 5, 20252.942.982.832.952.950.34%35,900
Sep 4, 20252.842.992.842.942.943.16%42,500
Sep 3, 20252.902.902.602.852.85-40,600
Sep 2, 20252.992.992.772.852.853.26%37,900
Aug 29, 20252.602.762.542.762.766.15%16,200
Aug 28, 20252.642.642.552.602.601.17%12,100
Aug 27, 20252.402.622.402.572.572.80%13,900
Aug 26, 20252.322.512.292.502.509.65%61,400
Aug 25, 20252.322.352.262.282.28-1.72%34,000
Aug 22, 20252.002.321.982.322.3216.00%131,900
Aug 21, 20251.952.001.942.002.004.71%13,700
Aug 20, 20252.022.021.911.911.91-7.28%5,600
Aug 19, 20252.062.062.062.062.063.52%100
Aug 18, 20251.982.001.951.991.994.19%4,500
Aug 15, 20252.002.101.911.911.91-3.54%7,300
Aug 14, 20251.951.981.951.981.981.54%2,500