Skip to main content
Black Mammoth Metals Corporation (TSXV:BMM)
Canada flag Canada · Delayed Price · Currency is CAD
1.400
-0.100 (-6.67%)
Feb 21, 2025, 4:00 PM EST

Black Mammoth Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.491.491.401.40--6.67%11,400
Feb 20, 20251.561.561.451.50--0.66%20,500
Feb 19, 20251.381.571.381.51--3.21%8,300
Feb 18, 20251.521.561.501.56-7.59%12,200
Feb 14, 20251.591.591.431.45-9.02%2,200
Feb 13, 20251.351.371.331.33-2.31%1,100
Feb 12, 20251.111.301.111.30-12.07%19,700
Feb 11, 20251.151.161.151.16-0.87%3,300
Feb 10, 20251.151.151.151.15--300
Feb 7, 20251.151.151.151.15--800
Feb 6, 20251.151.151.151.15--400
Feb 5, 20251.151.151.151.15--900
Feb 4, 20251.061.151.061.15-3.60%5,400
Feb 3, 20251.151.151.111.11--9,300
Jan 31, 20251.151.151.111.11--2.63%1,100
Jan 30, 20251.111.151.111.14-2.70%5,500
Jan 29, 20251.111.111.111.11--17,700
Jan 28, 20251.111.111.111.11--400
Jan 27, 20251.151.151.061.11--9.02%23,800
Jan 24, 20251.241.241.221.22--4.69%600
Jan 23, 20251.291.291.281.28--5.19%300
Jan 22, 20251.201.351.201.35--2.17%5,800
Jan 21, 20251.341.381.301.38-6.15%3,800
Jan 20, 20251.301.301.301.30-11.11%2,100
Jan 17, 20251.151.171.151.17--2.50%4,500
Jan 16, 20251.251.251.201.20--4.00%1,300
Jan 15, 20251.301.301.251.25--3.10%9,000
Jan 14, 20251.291.291.291.29--5.84%2,900
Jan 13, 20251.391.391.291.37--6,800
Jan 10, 20251.251.441.251.37-9.60%10,700
Jan 9, 20251.251.251.251.25-4.17%100
Jan 8, 20251.251.291.201.20--3.23%13,500
Jan 7, 20251.121.241.101.24-13.76%39,900
Jan 6, 20251.121.231.031.09--0.91%48,200
Jan 3, 20250.971.150.971.10-15.79%18,700
Jan 2, 20250.950.950.950.95--500
Dec 31, 20240.950.950.950.95--7,500
Dec 30, 20240.950.950.950.95--11,800
Dec 27, 20240.950.950.950.95--3,000
Dec 24, 20240.950.950.950.95---
Dec 23, 20240.970.970.950.95--6,500
Dec 20, 20240.950.950.940.95-2.15%6,100
Dec 19, 20240.950.950.930.93--3.12%19,500
Dec 18, 20240.940.960.940.96-2.13%15,500
Dec 17, 20240.940.940.940.94---
Dec 16, 20240.940.940.940.94---
Dec 13, 20240.940.940.940.94---
Dec 12, 20240.940.940.940.94---
Dec 11, 20240.940.940.940.94---
Dec 10, 20240.940.940.940.94-2.17%2,500
Dec 9, 20240.920.920.920.92--4,800
Dec 6, 20240.920.920.920.92--3,500
Dec 5, 20240.920.920.920.92--1.08%9,000
Dec 4, 20240.920.930.920.93-1.09%19,900
Dec 3, 20240.920.920.920.92---
Dec 2, 20240.920.920.920.92---
Nov 29, 20240.930.930.920.92--4.17%4,000
Nov 28, 20240.910.960.910.96-5.49%14,400
Nov 27, 20240.910.910.910.91--500
Nov 26, 20240.930.930.910.91--5.21%13,500
Nov 25, 20240.960.960.960.96-4.35%2,000
Nov 22, 20240.920.920.920.92---
Nov 21, 20240.910.920.910.92--3.16%7,500
Nov 20, 20240.950.950.950.95-1.06%1,100
Nov 19, 20240.920.940.920.94-2.17%18,500
Nov 18, 20240.920.930.920.92--11,000
Nov 15, 20240.920.920.920.92--6.12%7,000
Nov 14, 20240.930.980.910.98-6.52%58,900
Nov 13, 20240.970.970.910.92--4.17%39,400
Nov 12, 20240.960.960.960.96-2.13%2,000
Nov 11, 20240.940.940.940.94---
Nov 8, 20240.940.940.920.94--2.08%32,700
Nov 7, 20240.920.960.920.96-4.35%25,300
Nov 6, 20240.920.930.920.92--1.08%13,700
Nov 5, 20240.960.960.930.93--2.11%14,900
Nov 4, 20240.930.950.930.95-1.06%18,000
Nov 1, 20241.001.000.940.94-1.08%7,200
Oct 31, 20240.930.930.930.93---
Oct 30, 20241.001.000.930.93--16.96%24,300
Oct 29, 20241.121.121.121.12-23.08%500
Oct 28, 20240.950.950.910.91--6.19%86,100
Oct 25, 20240.970.970.970.97---
Oct 24, 20241.201.200.950.97--21.77%4,100
Oct 23, 20241.031.240.911.24-5.98%6,500
Oct 22, 20241.001.171.001.17-17.00%18,400
Oct 21, 20240.951.000.951.00--8,200
Oct 18, 20240.901.000.901.00-17.65%2,000
Oct 17, 20240.850.850.850.85--3.41%2,800
Oct 16, 20240.880.880.880.88---
Oct 15, 20240.880.880.880.88--2.22%6,600
Oct 11, 20240.990.990.900.90--1,600
Oct 10, 20240.900.900.900.90-2.27%4,500
Oct 9, 20240.850.880.850.88-10.00%6,300
Oct 8, 20240.800.800.800.80--900
Oct 7, 20240.810.810.800.80--3.61%2,700
Oct 4, 20240.830.830.830.83-3.75%3,000
Oct 3, 20240.830.830.800.80--2.44%18,200
Oct 2, 20240.830.830.820.82--3.53%31,200
Oct 1, 20240.850.850.850.85--200
Sep 30, 20240.850.850.850.85---