Skip to main content
Battery Mineral Resources Corp. (TSXV:BMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Battery Mineral Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08-6.67%5,000
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08--45,000
Apr 17, 20250.090.090.080.08--6.25%12,500
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08--5.88%1,000
Apr 14, 20250.090.090.090.09--5,000
Apr 11, 20250.090.090.090.09--3,000
Apr 10, 20250.100.100.090.09--10.53%8,000
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10-11.76%1,789
Apr 4, 20250.090.090.090.09--5,000
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09--5.56%9,000
Apr 1, 20250.090.090.090.09--3,120
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09--5,000
Mar 27, 20250.090.090.090.09--5,000
Mar 26, 20250.090.090.090.09--5,000
Mar 25, 20250.090.090.090.09--5,000
Mar 24, 20250.090.090.090.09---
Mar 21, 20250.090.090.090.09--7,010
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09-12.50%7,000
Mar 18, 20250.080.080.080.08-6.67%5,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08--6.25%7,000
Mar 13, 20250.090.090.080.08--5.88%7,000
Mar 12, 20250.090.090.090.09--4,000
Mar 11, 20250.090.090.090.09--5.56%3,000
Mar 10, 20250.100.100.090.09--10,000
Mar 7, 20250.100.100.090.09--5.26%6,000
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.090.10--5.00%11,000
Mar 4, 20250.100.100.100.10--9.09%5,000
Mar 3, 20250.110.110.110.11---
Feb 28, 20250.110.110.110.11---
Feb 27, 20250.110.110.110.11--5,000
Feb 26, 20250.110.130.090.11-4.76%69,928
Feb 25, 20250.110.110.110.11---
Feb 24, 20250.110.110.110.11--8.70%5,000
Feb 21, 20250.100.120.100.12-21.05%12,000
Feb 20, 20250.110.110.100.10--17.39%52,500
Feb 19, 20250.120.120.120.12--2,000
Feb 18, 20250.120.120.120.12-15.00%2,004
Feb 14, 20250.110.110.100.10--4.76%77,000
Feb 13, 20250.110.110.100.11-5.00%20,000