Skip to main content
Battery Mineral Resources Corp. (TSXV: BMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Battery Mineral Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.110.120.100.10--20,382
Jan 17, 20250.100.100.100.10---
Jan 16, 20250.130.140.100.10--9.09%156,500
Jan 15, 20250.130.130.110.11--18.52%49,751
Jan 14, 20250.140.140.140.14-17.39%500
Jan 13, 20250.080.160.080.12-27.78%121,510
Jan 10, 20250.090.090.090.09-12.50%2,000
Jan 9, 20250.080.080.080.08--1,000
Jan 8, 20250.080.100.080.08--15.79%24,000
Jan 7, 20250.080.100.060.10-18.75%300,050
Jan 6, 20250.060.080.060.08-45.45%206,503
Jan 3, 20250.050.060.050.06-10.00%53,000
Jan 2, 20250.050.050.050.05--54,200
Dec 31, 20240.050.050.050.05-25.00%17,000
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04--11.11%19,700
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.050.050.050.05--5,000
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.050.050.050.05--14,100
Dec 18, 20240.050.050.050.05--11,600
Dec 17, 20240.050.050.050.05--2,000
Dec 16, 20240.050.050.050.05--10.00%44,000
Dec 13, 20240.050.050.040.05--43,000
Dec 12, 20240.050.050.040.05-11.11%17,000
Dec 11, 20240.050.050.050.05--10.00%12,000
Dec 10, 20240.050.050.050.05-11.11%84,000
Dec 9, 20240.050.050.050.05--2,000
Dec 6, 20240.050.050.050.05--10,000
Dec 5, 20240.050.050.050.05-12.50%2,000
Dec 4, 20240.040.050.040.04--90,100
Dec 3, 20240.050.050.040.04--20.00%302,582
Dec 2, 20240.050.060.050.05--145,100
Nov 29, 20240.050.060.050.05--9.09%152,000
Nov 28, 20240.060.060.060.06--2,000
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.050.060.050.06-10.00%55,000
Nov 25, 20240.050.050.050.05-11.11%196,000
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05--2,000
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05--2,223
Nov 15, 20240.040.050.040.05-12.50%7,000
Nov 14, 20240.050.050.040.04--175,000
Nov 13, 20240.050.060.040.04--20.00%511,050
Nov 12, 20240.050.050.050.05--10,000
Nov 11, 20240.050.050.050.05--50,000
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05--10,000
Nov 6, 20240.050.050.050.05--44,000
Nov 5, 20240.050.050.050.05--5,000
Nov 4, 20240.050.050.050.05--24,000
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05--5,000
Oct 30, 20240.050.050.050.05---
Oct 29, 20240.050.050.050.05--10,000
Oct 28, 20240.050.050.050.05--2,000
Oct 25, 20240.060.060.050.05--8,000
Oct 24, 20240.050.050.050.05--9,000
Oct 23, 20240.050.050.050.05--4,000
Oct 22, 20240.060.060.050.05--13,100
Oct 21, 20240.050.050.050.05--9.09%33,000
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06---
Oct 16, 20240.060.060.060.06---
Oct 15, 20240.060.060.060.06--2,309
Oct 11, 20240.060.060.060.06-10.00%10,000
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05--9.09%2,100
Oct 7, 20240.060.060.060.06-10.00%4,000
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.060.060.050.05--9.09%387,500
Oct 2, 20240.060.060.060.06--8.33%61,004
Oct 1, 20240.060.070.060.06--102,000
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06--200,000
Sep 26, 20240.070.070.060.06--14.29%29,210
Sep 25, 20240.070.070.070.07-16.67%5,000
Sep 24, 20240.060.060.060.06--7.69%200,000
Sep 23, 20240.070.070.070.07---
Sep 20, 20240.070.070.070.07--7.14%1,000
Sep 19, 20240.070.070.070.07---
Sep 18, 20240.070.070.070.07-7.69%1,410
Sep 17, 20240.060.070.060.07--22,361
Sep 16, 20240.060.070.060.07-8.33%11,000
Sep 13, 20240.060.060.060.06--28,000
Sep 12, 20240.060.060.060.06-9.09%2,000
Sep 11, 20240.060.060.050.06--8.33%70,300
Sep 10, 20240.060.060.060.06---
Sep 9, 20240.070.070.060.06--30,000
Sep 6, 20240.060.060.060.06---
Sep 5, 20240.060.060.060.06---
Sep 4, 20240.060.060.060.06--7.69%52,000
Sep 3, 20240.070.070.070.07---
Aug 30, 20240.070.070.070.07--4,200
Aug 29, 20240.070.070.070.07---
Aug 28, 20240.070.070.070.07-8.33%4,000
Aug 27, 20240.060.060.060.06---