Skip to main content
logo
Battery Mineral Resources Corp. (TSXV:BMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT

Battery Mineral Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.070.070.070.07--31.58%1,000
Sep 5, 20250.100.100.100.10---
Sep 4, 20250.100.100.100.10---
Sep 3, 20250.100.100.100.10---
Sep 2, 20250.100.100.100.10---
Aug 29, 20250.100.100.100.10--2,000
Aug 28, 20250.100.100.100.10--6,000
Aug 27, 20250.100.100.100.10---
Aug 26, 20250.100.100.100.10--23,000
Aug 25, 20250.090.100.090.10-11.76%53,000
Aug 22, 20250.090.090.090.09---
Aug 21, 20250.080.090.080.09--10.53%46,000
Aug 20, 20250.100.100.070.10-26.67%191,000
Aug 19, 20250.080.080.080.08---
Aug 18, 20250.080.080.080.08---
Aug 15, 20250.080.080.080.08---
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---