Skip to main content
logo
Battery Mineral Resources Corp. (TSXV:BMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0050 (-3.45%)
Oct 24, 2025, 10:39 AM EDT

Battery Mineral Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.150.150.150.150.15-14.71%6,818
Oct 22, 20250.170.170.170.170.17-1,000
Oct 21, 20250.160.170.160.170.176.25%15,000
Oct 20, 20250.160.160.160.160.166.67%1,500
Oct 17, 20250.150.150.150.150.15-2,000
Oct 16, 20250.150.150.150.150.153.45%3,100
Oct 15, 20250.150.150.150.150.153.57%19,500
Oct 14, 20250.140.140.140.140.14-20,000
Oct 10, 20250.140.140.140.140.143.70%92,500
Oct 9, 20250.140.140.140.140.14-19,500
Oct 8, 20250.110.140.110.140.14-27,500
Oct 7, 20250.130.140.130.140.143.85%32,500
Oct 6, 20250.140.140.130.130.13-3.70%4,000
Oct 3, 20250.140.140.140.140.14-658
Oct 2, 20250.140.140.140.140.14--
Oct 1, 20250.130.140.130.140.14-43,500
Sep 30, 20250.140.140.140.140.14--
Sep 29, 20250.140.140.140.140.14-3.57%2,251
Sep 26, 20250.140.140.140.140.14-3,533
Sep 25, 20250.150.160.140.140.14-6.67%118,004
Sep 24, 20250.120.150.120.150.15-25,175
Sep 23, 20250.110.150.110.150.1553.85%42,000
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.090.100.10-2.50%11,500
Sep 18, 20250.080.110.080.100.10-271,000
Sep 17, 20250.100.100.100.100.10-249,500
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.10-15,500
Sep 12, 20250.100.100.100.100.10-5,000
Sep 11, 20250.100.100.100.100.1053.85%56,000
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07-31.58%1,000
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10--
Sep 3, 20250.100.100.100.100.10--
Sep 2, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.10-2,000
Aug 28, 20250.100.100.100.100.10-6,000
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.10-23,000
Aug 25, 20250.090.100.090.100.1011.76%53,000
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.080.090.080.090.09-10.53%46,000
Aug 20, 20250.100.100.070.100.1026.67%191,000
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--