Bunker Hill Mining Corp. (TSXV:BNKR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
May 9, 2025, 3:59 PM EDT

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.150.150.150.150.153.45%97,880
May 8, 20250.150.150.140.150.15-51,010
May 7, 20250.140.150.140.150.153.57%39,020
May 6, 20250.140.140.140.140.14-3.45%51,280
May 5, 20250.150.150.150.150.15-221,378
May 2, 20250.150.150.150.150.15-5,000
May 1, 20250.150.160.150.150.15-129,575
Apr 30, 20250.150.150.150.150.153.57%11,000
Apr 29, 20250.150.150.140.140.14-3.45%66,500
Apr 28, 20250.150.150.140.150.15-3.33%28,498
Apr 25, 20250.150.150.150.150.153.45%57,000
Apr 24, 20250.160.160.150.150.15-3.33%68,421
Apr 23, 20250.150.150.150.150.15-27,500
Apr 22, 20250.160.160.150.150.15-48,490
Apr 21, 20250.150.160.150.150.153.45%108,808
Apr 17, 20250.150.150.150.150.15-3.33%18,160
Apr 16, 20250.160.160.150.150.15-35,751
Apr 15, 20250.160.160.150.150.15-16,245
Apr 14, 20250.160.160.150.150.153.45%24,500
Apr 11, 20250.150.150.150.150.15-39,000
Apr 10, 20250.150.150.150.150.15-78,950
Apr 9, 20250.150.150.150.150.15-3.33%53,200
Apr 8, 20250.150.150.150.150.153.45%61,340
Apr 7, 20250.140.150.140.150.157.41%364,874
Apr 4, 20250.150.150.140.140.14-6.90%78,000
Apr 3, 20250.150.150.150.150.15-3.33%3,046
Apr 2, 20250.150.150.150.150.153.45%21,000
Apr 1, 20250.150.150.140.150.15-404,500
Mar 31, 20250.150.150.140.150.15-6.45%238,204
Mar 28, 20250.130.160.130.160.1610.71%558,152
Mar 27, 20250.150.150.140.140.14-394,000
Mar 26, 20250.160.160.140.140.14-9.68%868,122
Mar 25, 20250.160.160.140.160.16-3.13%260,981
Mar 24, 20250.160.170.160.160.163.23%100,100
Mar 21, 20250.160.160.150.160.16-183,271
Mar 20, 20250.160.160.160.160.163.33%98,658
Mar 19, 20250.150.150.150.150.15-55,000
Mar 18, 20250.160.160.150.150.15-3.23%343,540
Mar 17, 20250.180.180.160.160.16-8.82%372,026
Mar 14, 20250.170.180.170.170.173.03%158,506
Mar 13, 20250.160.170.160.170.1713.79%158,280
Mar 12, 20250.150.150.150.150.15-3.33%150,626
Mar 11, 20250.160.160.150.150.15-3.23%465,233
Mar 10, 20250.170.170.150.160.163.33%367,116
Mar 7, 20250.160.170.150.150.15-713,723
Mar 6, 20250.220.220.150.150.15-25.00%1,960,111
Mar 5, 20250.210.220.200.200.20-2.44%219,758
Mar 4, 20250.190.220.190.210.21-369,500
Mar 3, 20250.210.210.180.210.21-2.38%110,474
Feb 28, 20250.210.230.210.210.21-283,100