Skip to main content
logo
Bunker Hill Mining Corp. (TSXV:BNKR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2450
0.00 (0.00%)
At close: Dec 19, 2025

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.240.250.240.250.25-404,561
Dec 18, 20250.250.250.240.250.25-2.00%202,452
Dec 17, 20250.260.260.240.250.25-1.96%990,732
Dec 16, 20250.280.290.250.260.26-8.93%1,524,451
Dec 15, 20250.280.300.270.280.285.66%1,253,212
Dec 12, 20250.260.270.250.270.276.00%801,103
Dec 11, 20250.250.260.240.250.25-633,479
Dec 10, 20250.260.260.240.250.254.17%305,361
Dec 9, 20250.240.270.230.240.24-1,468,514
Dec 8, 20250.240.250.230.240.24-4.00%125,584
Dec 5, 20250.240.250.230.250.2511.11%411,730
Dec 4, 20250.220.230.220.230.232.27%312,522
Dec 3, 20250.220.220.220.220.224.76%708,337
Dec 2, 20250.210.220.210.210.21-47,467
Dec 1, 20250.210.220.210.210.215.00%556,145
Nov 28, 20250.200.200.200.200.20-200,136
Nov 27, 20250.190.200.190.200.205.26%34,222
Nov 26, 20250.200.200.190.190.19-2.56%105,826
Nov 25, 20250.190.200.190.200.202.63%142,468
Nov 24, 20250.190.200.190.190.19-241,774
Nov 21, 20250.190.190.190.190.19-453,500
Nov 20, 20250.190.190.190.190.19-2.56%378,152
Nov 19, 20250.190.200.180.200.205.41%720,063
Nov 18, 20250.190.200.190.190.19-361,773
Nov 17, 20250.190.190.190.190.19-148,671
Nov 14, 20250.200.200.190.190.19-2.63%130,270
Nov 13, 20250.190.200.190.190.19-593,558
Nov 12, 20250.200.200.190.190.19-550,990
Nov 11, 20250.200.200.190.190.19-247,961
Nov 10, 20250.200.200.190.190.19-519,027
Nov 7, 20250.180.200.180.190.19-385,500
Nov 6, 20250.200.200.190.190.19-5.00%437,600
Nov 5, 20250.200.200.200.200.20-723,647
Nov 4, 20250.200.200.190.200.202.56%180,500
Nov 3, 20250.190.200.190.200.202.63%113,000
Oct 31, 20250.190.200.190.190.19-442,517
Oct 30, 20250.200.200.190.190.19-125,500
Oct 29, 20250.200.200.190.190.19-87,774
Oct 28, 20250.220.220.180.190.19-5.00%325,029
Oct 27, 20250.190.200.170.200.205.26%1,782,224
Oct 24, 20250.200.200.180.190.19-5.00%512,522
Oct 23, 20250.200.200.200.200.20-2.44%270,122
Oct 22, 20250.200.210.200.210.212.50%67,500
Oct 21, 20250.200.210.190.200.20-4.76%164,410
Oct 20, 20250.210.230.200.210.21-342,966
Oct 17, 20250.230.230.200.210.21-6.67%1,281,720
Oct 16, 20250.210.240.210.230.237.14%260,430
Oct 15, 20250.220.220.210.210.21-2.33%137,903
Oct 14, 20250.220.220.220.220.22-222,401
Oct 10, 20250.210.220.210.220.227.50%86,550