Bunker Hill Mining Corp. (TSXV:BNKR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
-0.0100 (-5.00%)
Oct 24, 2025, 1:34 PM EDT

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.200.200.180.190.19-7.50%313,969
Oct 23, 20250.200.200.200.200.20-2.44%270,122
Oct 22, 20250.200.210.200.210.212.50%67,500
Oct 21, 20250.200.210.190.200.20-4.76%164,410
Oct 20, 20250.210.230.200.210.21-342,966
Oct 17, 20250.230.230.200.210.21-6.67%1,281,720
Oct 16, 20250.210.240.210.230.237.14%260,430
Oct 15, 20250.220.220.210.210.21-2.33%137,903
Oct 14, 20250.220.220.220.220.22-222,401
Oct 10, 20250.210.220.210.220.227.50%86,550
Oct 9, 20250.200.210.200.200.20-2.44%320,126
Oct 8, 20250.200.210.200.210.212.50%636,000
Oct 7, 20250.210.210.190.200.20-743,700
Oct 6, 20250.190.210.190.200.202.56%1,459,700
Oct 3, 20250.210.210.200.200.20-4.88%830,873
Oct 2, 20250.200.210.200.210.212.50%305,405
Oct 1, 20250.200.200.190.200.208.11%169,041
Sep 30, 20250.190.200.190.190.19-2.63%108,700
Sep 29, 20250.210.210.190.190.19-7.32%451,955
Sep 26, 20250.220.220.200.210.212.50%190,518
Sep 25, 20250.210.210.200.200.205.26%375,972
Sep 24, 20250.190.210.190.190.192.70%523,162
Sep 23, 20250.180.210.180.190.19-713,421
Sep 22, 20250.180.200.180.190.192.78%497,773
Sep 19, 20250.190.190.180.180.18-5.26%675,348
Sep 18, 20250.180.190.180.190.19-310,201
Sep 17, 20250.190.190.180.190.192.70%198,499
Sep 16, 20250.210.210.190.190.19-5.13%173,776
Sep 15, 20250.190.210.180.200.205.41%572,404
Sep 12, 20250.180.210.180.190.198.82%548,826
Sep 11, 20250.180.180.170.170.173.03%236,318
Sep 10, 20250.180.190.160.170.17-8.33%316,402
Sep 9, 20250.190.230.180.180.18-952,624
Sep 8, 20250.200.210.170.180.18-25.00%933,754
Sep 5, 20250.160.250.130.240.2445.45%3,450,629
Sep 4, 20250.170.170.170.170.17-88,896
Sep 3, 20250.180.190.170.170.17-8.33%938,486
Sep 2, 20250.170.190.170.180.1812.50%692,339
Aug 29, 20250.160.160.150.160.163.23%157,140
Aug 28, 20250.150.160.150.160.1610.71%408,646
Aug 27, 20250.130.140.130.140.147.69%127,919
Aug 26, 20250.130.130.130.130.134.00%72,001
Aug 25, 20250.130.130.130.130.13-10,000
Aug 22, 20250.130.130.130.130.13-31,149
Aug 21, 20250.130.130.130.130.13-137,500
Aug 20, 20250.130.130.130.130.13-307,795
Aug 19, 20250.130.130.120.130.13-85,500
Aug 18, 20250.130.130.130.130.13-3.85%250,100
Aug 15, 20250.130.130.130.130.13-32,789
Aug 14, 20250.120.130.120.130.138.33%150,456