Bunker Hill Mining Corp. (TSXV:BNKR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
Jul 25, 2025, 2:11 PM EDT

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.120.120.120.120.12-48,140
Jul 24, 20250.120.120.110.120.12-80,507
Jul 23, 20250.120.120.120.120.12-55,478
Jul 22, 20250.110.120.110.120.12-198,393
Jul 21, 20250.120.120.120.120.12-121,397
Jul 18, 20250.120.120.120.120.12-240,500
Jul 17, 20250.120.120.110.120.124.55%141,665
Jul 16, 20250.120.120.110.110.11-120,883
Jul 15, 20250.120.120.110.110.11-4.35%65,500
Jul 14, 20250.120.130.120.120.12-4.17%268,360
Jul 11, 20250.110.120.110.120.1214.29%1,305,039
Jul 10, 20250.110.110.110.110.11-12,500
Jul 9, 20250.110.110.110.110.11-80,155
Jul 8, 20250.110.110.110.110.11-66,000
Jul 7, 20250.120.120.110.110.11-4.55%696,001
Jul 4, 20250.110.110.110.110.11-14,000
Jul 3, 20250.110.110.110.110.11-102,344
Jul 2, 20250.120.120.110.110.11-8.33%257,500
Jun 30, 20250.120.120.120.120.12-10,081
Jun 27, 20250.120.120.120.120.12-4.00%454,659
Jun 26, 20250.120.130.120.130.134.17%162,166
Jun 25, 20250.120.120.120.120.12-4.00%273,000
Jun 24, 20250.130.130.130.130.13-3.85%297,900
Jun 23, 20250.130.130.130.130.134.00%500
Jun 20, 20250.130.130.130.130.13-89,000
Jun 19, 20250.130.130.130.130.13-3.85%64,000
Jun 18, 20250.130.130.130.130.13-9,525
Jun 17, 20250.130.130.130.130.134.00%76,928
Jun 16, 20250.140.140.130.130.13-7.41%746,953
Jun 13, 20250.140.140.140.140.14-3.57%212,600
Jun 12, 20250.150.150.140.140.14-6.67%232,500
Jun 11, 20250.150.150.150.150.15-100,000
Jun 10, 20250.140.150.140.150.15-3.23%404,718
Jun 9, 20250.160.160.150.160.16-3.13%121,248
Jun 6, 20250.140.160.140.160.1618.52%187,700
Jun 5, 20250.140.140.140.140.14-3.57%92,714
Jun 4, 20250.140.140.130.140.147.69%1,513,000
Jun 3, 20250.140.140.130.130.13-3.70%45,000
Jun 2, 20250.140.140.130.140.14-3.57%151,788
May 30, 20250.140.140.140.140.14-5,000
May 29, 20250.130.140.130.140.147.69%10,821,531
May 28, 20250.140.140.130.130.13-3.70%135,000
May 27, 20250.150.150.140.140.14-6.90%71,921
May 26, 20250.150.150.150.150.157.41%20,100
May 23, 20250.140.140.140.140.14-68,300
May 22, 20250.140.140.140.140.14-3.57%55,802
May 21, 20250.140.140.140.140.147.69%2,592
May 20, 20250.150.150.130.130.13-10.34%249,143
May 16, 20250.140.150.140.150.153.57%69,500
May 15, 20250.140.150.140.140.14-3.45%73,500