Bunker Hill Mining Corp. (TSXV:BNKR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0150 (8.11%)
Oct 1, 2025, 3:13 PM EDT

Bunker Hill Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.200.200.190.200.208.11%169,041
Sep 30, 20250.190.200.190.190.19-2.63%108,700
Sep 29, 20250.210.210.190.190.19-7.32%451,955
Sep 26, 20250.220.220.200.210.212.50%190,518
Sep 25, 20250.210.210.200.200.205.26%375,972
Sep 24, 20250.190.210.190.190.192.70%523,162
Sep 23, 20250.180.210.180.190.19-713,421
Sep 22, 20250.180.200.180.190.192.78%497,773
Sep 19, 20250.190.190.180.180.18-5.26%675,348
Sep 18, 20250.180.190.180.190.19-310,201
Sep 17, 20250.190.190.180.190.192.70%198,499
Sep 16, 20250.210.210.190.190.19-5.13%173,776
Sep 15, 20250.190.210.180.200.205.41%572,404
Sep 12, 20250.180.210.180.190.198.82%548,826
Sep 11, 20250.180.180.170.170.173.03%236,318
Sep 10, 20250.180.190.160.170.17-8.33%316,402
Sep 9, 20250.190.230.180.180.18-952,624
Sep 8, 20250.200.210.170.180.18-25.00%933,754
Sep 5, 20250.160.250.130.240.2445.45%3,450,629
Sep 4, 20250.170.170.170.170.17-88,896
Sep 3, 20250.180.190.170.170.17-8.33%938,486
Sep 2, 20250.170.190.170.180.1812.50%692,339
Aug 29, 20250.160.160.150.160.163.23%157,140
Aug 28, 20250.150.160.150.160.1610.71%408,646
Aug 27, 20250.130.140.130.140.147.69%127,919
Aug 26, 20250.130.130.130.130.134.00%72,001
Aug 25, 20250.130.130.130.130.13-10,000
Aug 22, 20250.130.130.130.130.13-31,149
Aug 21, 20250.130.130.130.130.13-137,500
Aug 20, 20250.130.130.130.130.13-307,795
Aug 19, 20250.130.130.120.130.13-85,500
Aug 18, 20250.130.130.130.130.13-3.85%250,100
Aug 15, 20250.130.130.130.130.13-32,789
Aug 14, 20250.120.130.120.130.138.33%150,456
Aug 13, 20250.120.120.120.120.124.35%152,334
Aug 12, 20250.120.120.120.120.12-17,294
Aug 11, 20250.120.120.110.120.124.55%106,208
Aug 8, 20250.110.110.110.110.11-4.35%70,500
Aug 7, 20250.110.120.110.120.124.55%361,588
Aug 6, 20250.120.120.110.110.11-4.35%319,200
Aug 5, 20250.120.120.120.120.12-395,915
Aug 1, 20250.120.120.110.120.12-219,000
Jul 31, 20250.120.120.110.120.12-236,800
Jul 30, 20250.120.120.120.120.12-43,546
Jul 29, 20250.120.120.120.120.12-90,900
Jul 28, 20250.110.120.110.120.12-69,500
Jul 25, 20250.120.120.120.120.12-48,140
Jul 24, 20250.120.120.110.120.12-80,507
Jul 23, 20250.120.120.120.120.12-55,478
Jul 22, 20250.110.120.110.120.12-198,393