Skip to main content
logo
Backstageplay Inc. (TSXV:BP.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST

Backstageplay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.060.060.060.060.06-15,000
Jan 30, 20260.070.070.060.060.06-14.29%17,000
Dec 31, 20250.070.070.070.070.07-3,904
Dec 30, 20250.070.070.070.070.07-1,242
Dec 24, 20250.070.070.070.070.07-5,000
Dec 23, 20250.070.070.070.070.07-12.50%15,000
Dec 22, 20250.080.080.080.080.08-20.00%4,500
Dec 18, 20250.110.110.100.100.1025.00%25,000
Dec 16, 20250.080.080.080.080.08-20.00%500
Dec 15, 20250.100.100.100.100.1011.11%17,500
Dec 12, 20250.090.090.090.090.09-10.00%7,000
Dec 11, 20250.100.100.100.100.1033.33%10,000
Dec 10, 20250.080.080.080.080.08-25.00%500
Dec 1, 20250.080.100.070.100.10-60,000
Nov 28, 20250.080.100.080.100.1025.00%110,000
Nov 25, 20250.080.080.080.080.08-20.00%2,000
Nov 10, 20250.100.100.100.100.10-1,000
Nov 7, 20250.070.100.070.100.10-121,500
Nov 4, 20250.110.110.100.100.10-8,000
Nov 3, 20250.100.100.100.100.10100.00%82,000
Oct 21, 20250.050.050.050.050.05-37.50%5,380
Oct 17, 20250.060.080.050.080.08-59,411
Oct 2, 20250.080.080.080.080.08-16,000
Sep 30, 20250.080.080.080.080.08-7,000