Skip to main content
logo
Big Ridge Gold Corp. (TSXV:BRAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Jul 24, 2025, 3:59 PM EDT

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.180.180.160.170.17-2.86%289,000
Jul 23, 20250.160.180.160.180.189.37%722,305
Jul 22, 20250.150.160.150.160.166.67%368,416
Jul 21, 20250.150.150.140.150.157.14%351,400
Jul 18, 20250.140.140.140.140.14-34,000
Jul 17, 20250.150.150.140.140.14-9,000
Jul 16, 20250.140.150.140.140.14-189,800
Jul 15, 20250.140.150.140.140.14-201,500
Jul 14, 20250.150.150.140.140.14-534,900
Jul 11, 20250.150.150.140.140.14-3.45%275,200
Jul 10, 20250.140.150.140.150.153.57%177,300
Jul 9, 20250.150.150.130.140.14-3.45%575,600
Jul 8, 20250.150.150.150.150.15-461,500
Jul 7, 20250.140.150.130.150.1511.54%971,503
Jul 4, 20250.130.140.130.130.13-239,100
Jul 3, 20250.120.130.110.130.1323.81%1,763,200
Jul 2, 20250.100.110.100.110.1110.53%655,000
Jun 30, 20250.100.100.090.100.10-5.00%370,000
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.105.26%105,000
Jun 24, 20250.100.100.100.100.10-5.00%25,700
Jun 23, 20250.100.100.100.100.10-109,100
Jun 20, 20250.110.110.100.100.10-227,000
Jun 19, 20250.110.110.100.100.10-85,000
Jun 18, 20250.110.110.100.100.10-4.76%35,700
Jun 17, 20250.120.120.110.110.11-8.70%268,500
Jun 16, 20250.120.120.120.120.12-71,000
Jun 13, 20250.120.120.120.120.12-182,000
Jun 12, 20250.120.120.120.120.12-4.17%161,600
Jun 11, 20250.120.120.120.120.124.35%78,304
Jun 10, 20250.120.120.120.120.12-25,600
Jun 9, 20250.100.130.100.120.1215.00%1,965,612
Jun 6, 20250.090.100.090.100.105.26%256,249
Jun 5, 20250.090.100.090.100.10-5.00%413,600
Jun 4, 20250.100.100.090.100.10-523,300
Jun 3, 20250.100.100.090.100.1011.11%480,100
Jun 2, 20250.090.090.090.090.09-40,000
May 30, 20250.090.090.090.090.095.88%85,400
May 29, 20250.090.090.090.090.09-20,100
May 28, 20250.080.090.080.090.096.25%262,200
May 27, 20250.080.090.080.080.08-144,500
May 26, 20250.080.080.070.080.086.67%299,400
May 23, 20250.070.080.070.080.087.14%91,000
May 22, 20250.070.070.070.070.077.69%2,000
May 21, 20250.070.070.070.070.07-7.14%4,000
May 20, 20250.070.070.070.070.077.69%42,000
May 16, 20250.070.070.060.070.07-57,000
May 15, 20250.070.070.070.070.07-42,000
May 14, 20250.070.070.070.070.07-81,500