Skip to main content
Big Ridge Gold Corp. (TSXV:BRAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Feb 21, 2025, 3:39 PM EST

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.090.090.090.09-49,450
Feb 20, 20250.090.090.090.090.09-5.56%75,000
Feb 19, 20250.090.100.090.090.095.88%119,900
Feb 18, 20250.090.090.090.090.09-5.56%20,000
Feb 14, 20250.090.090.090.090.095.88%34,100
Feb 13, 20250.090.090.090.090.09-10,000
Feb 12, 20250.090.090.090.090.09-5.56%134,500
Feb 11, 20250.090.090.090.090.09-5.26%11,000
Feb 10, 20250.090.100.090.100.105.56%54,806
Feb 7, 20250.090.090.080.090.09-122,100
Feb 6, 20250.090.090.090.090.095.88%-
Feb 5, 20250.090.090.090.090.09-4,000
Feb 4, 20250.080.090.080.090.096.25%95,500
Feb 3, 20250.080.080.080.080.08-98,600
Jan 31, 20250.090.090.080.080.08-5.88%145,000
Jan 30, 20250.090.090.080.090.09-329,500
Jan 29, 20250.090.090.080.090.09-100,000
Jan 28, 20250.080.090.080.090.096.25%208,311
Jan 27, 20250.090.090.080.080.08-5.88%246,717
Jan 24, 20250.080.090.080.090.09-74,913
Jan 23, 20250.080.090.080.090.09-117,529
Jan 22, 20250.090.090.090.090.09-108,000
Jan 21, 20250.090.090.090.090.09-205,600
Jan 20, 20250.090.090.080.090.09-5.56%76,502
Jan 17, 20250.090.090.090.090.095.88%65,000
Jan 16, 20250.090.090.090.090.09-5.56%109,000
Jan 15, 20250.100.100.090.090.09-76,624
Jan 14, 20250.090.090.090.090.09-9,000
Jan 13, 20250.100.100.090.090.09-5.26%246,000
Jan 10, 20250.100.100.100.100.10-5.00%15,500
Jan 9, 20250.100.100.100.100.10-1,000
Jan 8, 20250.100.100.100.100.10-56,000
Jan 7, 20250.100.110.100.100.10-4.76%86,300
Jan 6, 20250.100.110.100.110.115.00%163,500
Jan 3, 20250.100.100.100.100.10-17,500
Jan 2, 20250.100.100.100.100.10-4.76%10,413
Dec 31, 20240.100.110.100.110.1110.53%66,000
Dec 30, 20240.090.100.090.100.105.56%127,500
Dec 27, 20240.090.090.090.090.095.88%21,000
Dec 24, 20240.090.090.090.090.09-5.56%41,200
Dec 23, 20240.090.090.090.090.092.86%5,400
Dec 20, 20240.090.090.090.090.09-92,900
Dec 19, 20240.090.090.090.090.092.94%16,000
Dec 18, 20240.090.090.090.090.09-11,000
Dec 17, 20240.090.090.090.090.09-3,000
Dec 16, 20240.090.090.090.090.09-5.56%54,035
Dec 13, 20240.090.090.090.090.09--
Dec 12, 20240.090.090.090.090.09-10,000
Dec 11, 20240.100.100.090.090.09-10.00%168,108
Dec 10, 20240.100.100.100.100.10-31,200
Dec 9, 20240.100.100.100.100.10-7,600
Dec 6, 20240.090.100.090.100.105.26%30,917
Dec 5, 20240.100.100.100.100.10-5.00%5,000
Dec 4, 20240.100.100.100.100.105.26%12,000
Dec 3, 20240.100.100.100.100.10-5.00%16,520
Dec 2, 20240.090.110.090.100.105.26%270,538
Nov 29, 20240.100.100.100.100.10-5.00%47,500
Nov 28, 20240.100.100.100.100.10-16,500
Nov 27, 20240.100.110.100.100.105.26%840,745
Nov 26, 20240.090.100.090.100.10-70,500
Nov 25, 20240.100.100.100.100.105.56%16,120
Nov 22, 20240.100.100.090.090.09-5.26%10,300
Nov 21, 20240.100.100.100.100.10-3,500
Nov 20, 20240.100.100.090.100.10-326,525
Nov 19, 20240.100.100.100.100.10-5.00%3,500
Nov 18, 20240.100.100.100.100.10-82,900
Nov 15, 20240.100.100.100.100.105.26%129,500
Nov 14, 20240.090.100.090.100.105.56%134,000
Nov 13, 20240.090.090.090.090.09-5.26%70,000
Nov 12, 20240.100.100.100.100.10-5.00%106,500
Nov 11, 20240.100.100.090.100.10-4.76%222,000
Nov 8, 20240.100.110.100.110.115.00%174,000
Nov 7, 20240.110.110.100.100.10-301,000
Nov 6, 20240.100.100.100.100.10-4.76%247,500
Nov 5, 20240.110.110.100.110.11-8.70%580,017
Nov 4, 20240.110.120.110.120.124.55%573,512
Nov 1, 20240.110.110.100.110.11-226,900
Oct 31, 20240.110.110.100.110.114.76%550,511
Oct 30, 20240.120.120.110.110.11-8.70%263,318
Oct 29, 20240.110.120.110.120.12-4.17%57,500
Oct 28, 20240.120.120.110.120.124.35%87,500
Oct 25, 20240.120.120.120.120.12-4.17%62,000
Oct 24, 20240.120.120.120.120.124.35%213,100
Oct 23, 20240.120.120.120.120.12-191,800
Oct 22, 20240.110.120.110.120.129.52%725,800
Oct 21, 20240.110.110.110.110.115.00%35,000
Oct 18, 20240.100.110.100.100.10-4.76%276,500
Oct 17, 20240.110.110.110.110.11-4.55%6,000
Oct 16, 20240.100.110.100.110.1110.00%303,619
Oct 15, 20240.100.100.100.100.10-135,100
Oct 11, 20240.100.100.100.100.10-4.76%145,100
Oct 10, 20240.100.110.100.110.1116.67%231,300
Oct 9, 20240.090.090.090.090.09-7,400
Oct 8, 20240.100.100.090.090.09-5.26%243,000
Oct 7, 20240.100.100.100.100.10-5.00%58,000
Oct 4, 20240.100.100.100.100.105.26%467,239
Oct 3, 20240.090.100.090.100.10-186,346
Oct 2, 20240.090.100.090.100.1011.76%434,000
Oct 1, 20240.090.090.090.090.09-159,436
Sep 30, 20240.090.090.090.090.09-5.56%48,000