Skip to main content
logo
Big Ridge Gold Corp. (TSXV:BRAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0200 (19.05%)
Jul 3, 2025, 11:48 AM EDT

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.120.130.110.130.1319.05%812,876
Jul 2, 20250.100.110.100.110.1110.53%655,000
Jun 30, 20250.100.100.090.100.10-5.00%370,000
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.105.26%105,000
Jun 24, 20250.100.100.100.100.10-5.00%25,700
Jun 23, 20250.100.100.100.100.10-109,100
Jun 20, 20250.110.110.100.100.10-227,000
Jun 19, 20250.110.110.100.100.10-85,000
Jun 18, 20250.110.110.100.100.10-4.76%35,700
Jun 17, 20250.120.120.110.110.11-8.70%268,500
Jun 16, 20250.120.120.120.120.12-71,000
Jun 13, 20250.120.120.120.120.12-182,000
Jun 12, 20250.120.120.120.120.12-4.17%161,600
Jun 11, 20250.120.120.120.120.124.35%78,304
Jun 10, 20250.120.120.120.120.12-25,600
Jun 9, 20250.100.130.100.120.1215.00%1,965,612
Jun 6, 20250.090.100.090.100.105.26%256,249
Jun 5, 20250.090.100.090.100.10-5.00%413,600
Jun 4, 20250.100.100.090.100.10-523,300
Jun 3, 20250.100.100.090.100.1011.11%480,100
Jun 2, 20250.090.090.090.090.09-40,000
May 30, 20250.090.090.090.090.095.88%85,400
May 29, 20250.090.090.090.090.09-20,100
May 28, 20250.080.090.080.090.096.25%262,200
May 27, 20250.080.090.080.080.08-144,500
May 26, 20250.080.080.070.080.086.67%299,400
May 23, 20250.070.080.070.080.087.14%91,000
May 22, 20250.070.070.070.070.077.69%2,000
May 21, 20250.070.070.070.070.07-7.14%4,000
May 20, 20250.070.070.070.070.077.69%42,000
May 16, 20250.070.070.060.070.07-57,000
May 15, 20250.070.070.070.070.07-42,000
May 14, 20250.070.070.070.070.07-81,500
May 13, 20250.070.070.070.070.07-7.14%199,000
May 12, 20250.070.070.070.070.07-13,700
May 9, 20250.070.070.070.070.077.69%52,500
May 8, 20250.080.080.070.070.07-7.14%15,600
May 7, 20250.070.080.070.070.0716.67%478,000
May 6, 20250.070.070.060.060.06-14.29%404,000
May 5, 20250.070.070.070.070.077.69%5,000
May 2, 20250.070.070.070.070.07-130,000
May 1, 20250.080.080.060.070.07-16.13%139,000
Apr 30, 20250.080.080.070.080.083.33%96,000
Apr 29, 20250.080.080.080.080.087.14%6,000
Apr 28, 20250.080.080.070.070.07-6.67%50,000
Apr 25, 20250.080.080.080.080.08-5,000
Apr 24, 20250.080.080.080.080.08-3.23%84,000
Apr 23, 20250.080.090.080.080.08-3.13%147,000