Big Ridge Gold Corp. (TSXV:BRAU)
Canada · Delayed Price · Currency is CAD 0.2800
+0.0050 (1.82%)
At close: Jan 9, 2026
Big Ridge Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 74,664 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 113,441 |
| Jan 7, 2026 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -6.56% | 151,956 |
| Jan 6, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 8.93% | 1,018,200 |
| Jan 5, 2026 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 14.29% | 817,610 |
| Jan 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 74,970 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 81,900 |
| Dec 30, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 317,500 |
| Dec 29, 2025 | 0.27 | 0.27 | 0.21 | 0.27 | 0.27 | 1.92% | 665,924 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 25,500 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 140,602 |
| Dec 22, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 334,699 |
| Dec 19, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 519,558 |
| Dec 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 408,280 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 304,020 |
| Dec 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 419,285 |
| Dec 15, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 9.09% | 666,699 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 872,056 |
| Dec 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 225,284 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.23% | 416,100 |
| Dec 9, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.85% | 279,325 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.63% | 446,651 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 467,912 |
| Dec 4, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 553,162 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,036,100 |
| Dec 2, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 730,157 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 1,287,350 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 60,000 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 93,500 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 45,647 |
| Nov 25, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -12.82% | 516,313 |
| Nov 24, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 5.41% | 940,004 |
| Nov 21, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 33,501 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 163,700 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 77,950 |
| Nov 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 167,700 |
| Nov 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 216,520 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 403,046 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 153,303 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 419,675 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 14,000 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.71% | 66,500 |
| Nov 7, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.26% | 207,500 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 500 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -2.70% | 78,461 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 111,925 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 63,000 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 97,750 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 98,039 |
| Oct 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 268,460 |