Big Ridge Gold Corp. (TSXV:BRAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
+0.0200 (10.81%)
Oct 23, 2025, 2:37 PM EDT

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.190.210.190.210.2110.81%301,607
Oct 22, 20250.180.190.180.190.19-98,500
Oct 21, 20250.200.200.190.190.19-5.13%652,000
Oct 20, 20250.200.210.200.200.205.41%247,600
Oct 17, 20250.200.210.180.190.19-11.90%431,002
Oct 16, 20250.210.220.200.210.21-106,503
Oct 15, 20250.210.220.200.210.21-187,600
Oct 14, 20250.220.220.210.210.212.44%192,400
Oct 10, 20250.200.210.200.210.217.89%318,117
Oct 9, 20250.220.220.190.190.19-11.63%253,100
Oct 8, 20250.190.220.190.220.2216.22%592,706
Oct 7, 20250.200.200.190.190.19-5.13%61,000
Oct 6, 20250.190.200.190.200.202.63%286,600
Oct 3, 20250.190.190.190.190.19-144,000
Oct 2, 20250.180.190.180.190.192.70%235,600
Oct 1, 20250.180.190.180.190.19-207,016
Sep 30, 20250.190.190.170.190.19-124,700
Sep 29, 20250.190.190.190.190.19-2.63%187,100
Sep 26, 20250.190.200.190.190.192.70%302,600
Sep 25, 20250.200.200.180.190.19-7.50%170,120
Sep 24, 20250.210.210.190.200.20-2.44%248,900
Sep 23, 20250.180.210.180.210.2110.81%516,500
Sep 22, 20250.180.200.180.190.198.82%709,700
Sep 19, 20250.170.170.170.170.173.03%269,500
Sep 18, 20250.170.170.170.170.17-15,200
Sep 17, 20250.180.180.150.170.17-5.71%249,200
Sep 16, 20250.200.200.180.180.18-7.89%241,400
Sep 15, 20250.190.200.190.190.19-177,600
Sep 12, 20250.200.200.190.190.19-5.00%72,941
Sep 11, 20250.200.210.200.200.20-144,800
Sep 10, 20250.210.210.200.200.20-2.44%164,700
Sep 9, 20250.200.210.200.210.212.50%295,731
Sep 8, 20250.190.210.190.200.205.26%1,146,300
Sep 5, 20250.190.190.180.190.192.70%517,400
Sep 4, 20250.180.190.170.190.195.71%304,600
Sep 3, 20250.170.180.170.180.18-2.78%132,500
Sep 2, 20250.140.180.140.180.1820.00%893,200
Aug 29, 20250.150.150.150.150.157.14%106,500
Aug 28, 20250.160.160.140.140.14-9.68%266,300
Aug 27, 20250.160.170.160.160.16-117,000
Aug 26, 20250.150.160.150.160.163.33%28,908
Aug 25, 20250.150.150.150.150.15-119,500
Aug 22, 20250.140.150.140.150.153.45%207,600
Aug 21, 20250.140.150.140.150.153.57%102,200
Aug 20, 20250.150.150.140.140.14-106,500
Aug 19, 20250.150.150.140.140.14-6.67%187,600
Aug 18, 20250.150.160.150.150.157.14%225,400
Aug 15, 20250.140.140.140.140.14-3.45%56,500
Aug 14, 20250.150.150.150.150.15-6.45%135,500
Aug 13, 20250.160.160.160.160.16-21,000