Skip to main content
/
Big Ridge Gold Corp. (TSXV:BRAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
Jun 10, 2025, 3:57 PM EDT

Big Ridge Gold Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 8, 1996→Jun 10, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025050.00100.000.115

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.120.120.120.120.12-25,558
Jun 9, 20250.100.130.100.120.1215.00%1,965,612
Jun 6, 20250.090.100.090.100.105.26%256,249
Jun 5, 20250.090.100.090.100.10-5.00%413,600
Jun 4, 20250.100.100.090.100.10-523,300
Jun 3, 20250.100.100.090.100.1011.11%480,100
Jun 2, 20250.090.090.090.090.09-40,000
May 30, 20250.090.090.090.090.095.88%85,400
May 29, 20250.090.090.090.090.09-20,100
May 28, 20250.080.090.080.090.096.25%262,200
May 27, 20250.080.090.080.080.08-144,500
May 26, 20250.080.080.070.080.086.67%299,400
May 23, 20250.070.080.070.080.087.14%91,000
May 22, 20250.070.070.070.070.077.69%2,000
May 21, 20250.070.070.070.070.07-7.14%4,000
May 20, 20250.070.070.070.070.077.69%42,000
May 16, 20250.070.070.060.070.07-57,000
May 15, 20250.070.070.070.070.07-42,000
May 14, 20250.070.070.070.070.07-81,500
May 13, 20250.070.070.070.070.07-7.14%199,000
May 12, 20250.070.070.070.070.07-13,700
May 9, 20250.070.070.070.070.077.69%52,500
May 8, 20250.080.080.070.070.07-7.14%15,600
May 7, 20250.070.080.070.070.0716.67%478,000
May 6, 20250.070.070.060.060.06-14.29%404,000
May 5, 20250.070.070.070.070.077.69%5,000
May 2, 20250.070.070.070.070.07-130,000
May 1, 20250.080.080.060.070.07-16.13%139,000
Apr 30, 20250.080.080.070.080.083.33%96,000
Apr 29, 20250.080.080.080.080.087.14%6,000
Apr 28, 20250.080.080.070.070.07-6.67%50,000
Apr 25, 20250.080.080.080.080.08-5,000
Apr 24, 20250.080.080.080.080.08-3.23%84,000
Apr 23, 20250.080.090.080.080.08-3.13%147,000
Apr 22, 20250.080.090.080.080.08-429,600
Apr 21, 20250.080.080.080.080.08-8,500
Apr 17, 20250.080.080.080.080.08-11,010
Apr 16, 20250.080.080.070.080.08-121,000
Apr 15, 20250.080.080.080.080.086.67%41,000
Apr 14, 20250.070.080.070.080.087.14%243,000
Apr 11, 20250.070.070.070.070.0716.67%110,538
Apr 10, 20250.060.060.060.060.06-6,000
Apr 9, 20250.060.070.060.060.06-140,000
Apr 8, 20250.060.060.060.060.06-7.69%206,000
Apr 7, 20250.060.070.060.070.078.33%134,115
Apr 4, 20250.070.070.060.060.06-20.00%277,000
Apr 3, 20250.070.080.070.080.08-140,000
Apr 2, 20250.080.080.080.080.08-1,000
Apr 1, 20250.080.080.080.080.08-12,000
Mar 31, 20250.080.080.080.080.08-83,000