Skip to main content
logo
Purebread Brands Inc. (TSXV:BRED)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Jan 21, 2026, 12:09 PM EST

Purebread Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.110.110.110.110.11-21,000
Jan 20, 20260.110.110.110.110.11-4.55%18,500
Jan 16, 20260.110.110.110.110.114.76%58,190
Jan 15, 20260.120.120.110.110.11-19.23%212,000
Jan 14, 20260.130.170.130.130.1313.04%34,500
Jan 13, 20260.130.130.120.120.12-11.54%91,000
Jan 12, 20260.150.170.130.130.13-13.33%64,001
Jan 9, 20260.140.150.130.150.1515.38%35,000
Jan 8, 20260.140.150.130.130.134.00%47,550
Jan 7, 20260.120.170.120.130.134.17%59,100
Jan 5, 20260.120.120.120.120.124.35%1,002
Jan 2, 20260.120.120.110.120.12-4.17%36,841
Dec 31, 20250.100.120.100.120.1220.00%9,180
Dec 29, 20250.120.120.090.100.10-9.09%30,636
Dec 24, 20250.110.110.110.110.1115.79%2,000
Dec 22, 20250.090.100.090.100.10-59,242
Dec 19, 20250.100.100.100.100.10-5.00%500
Dec 17, 20250.110.110.100.100.10-4.76%5,507
Dec 16, 20250.110.110.110.110.11-25.00%23,000
Dec 15, 20250.100.140.100.140.1427.27%71,213
Dec 12, 20250.110.110.100.110.1110.00%54,715
Dec 11, 20250.110.110.100.100.10-28.57%117,900
Dec 10, 20250.100.140.100.140.1447.37%23,500
Dec 9, 20250.100.100.100.100.10-5.00%8,000
Dec 8, 20250.100.120.100.100.105.26%20,554
Dec 5, 20250.100.100.100.100.10-13.64%15,610
Dec 4, 20250.100.110.100.110.11-4.35%10,000
Dec 3, 20250.120.120.120.120.12-4.17%10,200
Dec 2, 20250.120.120.120.120.12-26,207
Dec 1, 20250.140.140.120.120.12-7.69%42,500
Nov 28, 20250.150.150.120.130.13-23.53%50,300
Nov 27, 20250.170.170.170.170.173.03%4,000
Nov 26, 20250.170.170.170.170.17-5.71%18,320
Nov 25, 20250.170.180.170.180.1825.00%12,500
Nov 24, 20250.150.180.140.140.14-20.00%187,745
Nov 21, 20250.180.180.090.180.18-260,522
Nov 20, 20250.180.180.140.180.18-43,597
Nov 19, 20250.150.210.110.180.1845.83%260,155
Nov 18, 20250.070.130.070.120.1271.43%711,978
Nov 17, 20250.070.080.070.070.0716.67%211,132
Nov 14, 20250.060.080.060.060.06-14.29%33,000
Nov 13, 20250.060.080.060.070.07-12.50%5,000
Nov 12, 20250.080.080.070.080.08-65,000
Nov 11, 20250.080.080.080.080.08-17,000
Nov 10, 20250.100.100.080.080.08-33.33%66,000
Nov 7, 20250.170.170.120.120.12-36.84%4,347
Nov 6, 20250.120.190.120.190.1990.00%43,195
Nov 5, 20250.180.180.100.100.10-31.03%103,175
Nov 4, 20250.060.150.060.150.15163.64%141,014
Nov 3, 20250.060.060.060.060.0610.00%22,000