Purebread Brands Inc. (TSXV:BRED)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
At close: Feb 11, 2026
Purebread Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Feb 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 20,500 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 23,300 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 19,800 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -23.33% | 88,875 |
| Feb 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 75,400 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 50,500 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 30,389 |
| Jan 30, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -3.85% | 207,608 |
| Jan 29, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 23.81% | 294,075 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 132,000 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 152,000 |
| Jan 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 51,294 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,500 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 21,000 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 18,500 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 58,190 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -19.23% | 212,000 |
| Jan 14, 2026 | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | 13.04% | 34,500 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 91,000 |
| Jan 12, 2026 | 0.15 | 0.17 | 0.13 | 0.13 | 0.13 | -13.33% | 64,001 |
| Jan 9, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 35,000 |
| Jan 8, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 4.00% | 47,550 |
| Jan 7, 2026 | 0.12 | 0.17 | 0.12 | 0.13 | 0.13 | 4.17% | 59,100 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,002 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 36,841 |
| Dec 31, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 9,180 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -9.09% | 30,636 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 2,000 |
| Dec 22, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 59,242 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 500 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 5,507 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.00% | 23,000 |
| Dec 15, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 27.27% | 71,213 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 54,715 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -28.57% | 117,900 |
| Dec 10, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 47.37% | 23,500 |
| Dec 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 8,000 |
| Dec 8, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 5.26% | 20,554 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 15,610 |
| Dec 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 10,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,200 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,207 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 42,500 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -23.53% | 50,300 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 4,000 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 18,320 |
| Nov 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 25.00% | 12,500 |
| Nov 24, 2025 | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -20.00% | 187,745 |