Purebread Brands Inc. (TSXV:BRED)
Canada
· Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jun 11, 2025, 9:30 AM EDT
Purebread Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 16,000 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 1,000 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 2, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -12.50% | 277,400 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 2,200 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 1,045 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -27.27% | 6,000 |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| May 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| May 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| May 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10.00% | 500 |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 13,801 |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -40.00% | 5,000 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2,680 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 6,100 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 42.86% | 1,000 |
| Apr 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 3, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -22.22% | 4,800 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | - | 8,595 |