Bearclaw Capital Corp. (TSXV:BRL.H)
Canada · Delayed Price · Currency is CAD 0.0500
-0.0200 (-28.57%)
At close: Jan 6, 2026
Bearclaw Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 97,500 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,268 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 6,000 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -33.33% | 49,500 |