Bronco Resources Corp. (TSXV:BRON)
Canada · Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Aug 12, 2025, 4:00 PM EDT
Pactiv Evergreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 37.50% | 82,610 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 55,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 201,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 281,836 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 95,500 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 226,500 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 71,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 123,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 444,700 |
| Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 168,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 18,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 121,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -35.71% | 30,000 |
| Jul 11, 2025 | 0.05 | 0.07 | 0.04 | 0.07 | - | 75.00% | 410,151 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 89,000 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -30.00% | 358,000 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Jul 4, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 25.00% | 603,449 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 108,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 139,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 484,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 39,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 13,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 57,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,750 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 255,750 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 44,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 42,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |