Skip to main content
Bronco Resources Corp. (TSXV:BRON)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
May 5, 2025, 9:30 AM EDT

Bronco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04--26,000
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04--34,550
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--12.50%260,000
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04-14.29%23,050
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04--10,427
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04--46,000
Apr 7, 20250.040.040.040.04--40,000
Apr 4, 20250.040.040.040.04--12.50%51,000
Apr 3, 20250.040.040.040.04--41,199
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04--11.11%29,000
Mar 28, 20250.050.050.050.05--10.00%30,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05--10,000
Mar 20, 20250.050.050.040.05--9.09%302,000
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06--17,000
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.050.060.050.06--100,000
Mar 11, 20250.060.060.060.06--10,000
Mar 10, 20250.060.060.060.06--100,000
Mar 7, 20250.050.060.050.06-10.00%158,000
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05-11.11%194,000
Mar 4, 20250.050.050.050.05--10.00%55,000
Mar 3, 20250.050.050.050.05--13,500
Feb 28, 20250.050.050.050.05--25,000
Feb 27, 20250.050.050.050.05--53,000