Bronco Resources Corp. (TSXV:BRON)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jun 17, 2025, 4:00 PM EDT
Bronco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 39,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 13,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 57,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,750 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 255,750 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 44,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 42,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 65,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 505,500 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 86,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 67,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,130 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 26,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,550 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 260,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 23,050 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,427 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |